CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:23 | - | 35,760 |
18.09.24 08:58:07 | - | 35,740 |
18.09.24 08:58:03 | - | 35,760 |
18.09.24 08:57:59 | - | 35,740 |
18.09.24 08:56:52 | - | 35,760 |
18.09.24 08:56:50 | - | 35,740 |
18.09.24 08:55:29 | - | 35,760 |
18.09.24 08:55:27 | - | 35,740 |
18.09.24 08:55:02 | - | 35,760 |
18.09.24 08:54:59 | - | 35,740 |
18.09.24 08:54:32 | - | 35,760 |
18.09.24 08:54:29 | - | 35,740 |
18.09.24 08:48:23 | - | 35,760 |
18.09.24 08:48:22 | - | 35,740 |
18.09.24 08:48:19 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:07 | - | 35,740 |
18.09.24 08:47:55 | - | 35,760 |
18.09.24 08:47:27 | - | 35,740 |
18.09.24 08:46:55 | - | 35,760 |
18.09.24 08:46:24 | - | 35,740 |
18.09.24 08:46:16 | - | 35,760 |
18.09.24 08:45:57 | - | 35,740 |
18.09.24 08:45:53 | - | 35,760 |
18.09.24 08:45:27 | - | 35,740 |
18.09.24 08:45:16 | - | 35,760 |
18.09.24 08:44:43 | - | 35,740 |
18.09.24 08:44:16 | - | 35,760 |
18.09.24 08:44:06 | - | 35,740 |
18.09.24 08:43:53 | - | 35,760 |
18.09.24 08:43:27 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:43:16 | - | 35,760 |
18.09.24 08:43:04 | - | 35,740 |
18.09.24 08:43:03 | - | 35,760 |
18.09.24 08:42:49 | - | 35,740 |
18.09.24 08:42:33 | - | 35,740 |
18.09.24 08:42:17 | - | 35,760 |
18.09.24 08:42:08 | - | 35,740 |
18.09.24 08:42:02 | - | 35,760 |
18.09.24 08:41:43 | - | 35,740 |
18.09.24 08:41:32 | - | 35,760 |
18.09.24 08:41:23 | - | 35,740 |
18.09.24 08:40:43 | - | 35,760 |
18.09.24 08:40:40 | - | 35,740 |
18.09.24 08:40:33 | - | 35,760 |
18.09.24 08:40:33 | - | 35,760 |