CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:27 | - | 35,740 |
18.09.24 08:40:13 | - | 35,760 |
18.09.24 08:39:43 | - | 35,740 |
18.09.24 08:39:33 | - | 35,760 |
18.09.24 08:39:33 | - | 35,760 |
18.09.24 08:39:24 | - | 35,740 |
18.09.24 08:39:04 | - | 35,760 |
18.09.24 08:38:42 | - | 35,740 |
18.09.24 08:38:07 | - | 35,760 |
18.09.24 08:38:02 | - | 35,740 |
18.09.24 08:37:48 | - | 35,760 |
18.09.24 08:37:42 | - | 35,740 |
18.09.24 08:36:47 | - | 35,760 |
18.09.24 08:36:43 | - | 35,740 |
18.09.24 08:36:35 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:33 | - | 35,740 |
18.09.24 08:31:06 | - | 35,760 |
18.09.24 08:30:45 | - | 35,740 |
18.09.24 08:30:32 | - | 35,760 |
18.09.24 08:30:06 | - | 35,740 |
18.09.24 08:30:01 | - | 35,760 |
18.09.24 08:29:32 | - | 35,740 |
18.09.24 08:29:23 | - | 35,680 |
18.09.24 08:29:01 | - | 35,760 |
18.09.24 08:29:01 | - | 35,740 |
18.09.24 08:28:39 | - | 35,760 |
18.09.24 08:28:32 | - | 35,740 |
18.09.24 08:28:15 | - | 35,760 |
18.09.24 08:28:03 | - | 35,660 |
18.09.24 08:28:00 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:59 | - | 35,740 |
18.09.24 08:27:29 | - | 35,760 |
18.09.24 08:27:20 | - | 35,740 |
18.09.24 08:26:59 | - | 35,760 |
18.09.24 08:26:59 | - | 35,760 |
18.09.24 08:26:53 | - | 35,680 |
18.09.24 08:26:35 | - | 35,740 |
18.09.24 08:26:29 | - | 35,760 |
18.09.24 08:26:17 | - | 35,680 |
18.09.24 08:25:03 | - | 35,740 |
18.09.24 08:24:25 | - | 35,680 |
18.09.24 08:24:03 | - | 35,740 |
18.09.24 08:24:02 | - | 35,680 |
18.09.24 08:23:59 | - | 35,740 |
18.09.24 08:23:12 | - | 35,680 |