CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:30 | - | 35,560 |
18.09.24 11:46:03 | - | 35,600 |
18.09.24 11:45:56 | - | 35,580 |
18.09.24 11:44:01 | - | 35,580 |
18.09.24 11:39:19 | - | 35,560 |
18.09.24 11:39:04 | - | 35,580 |
18.09.24 11:37:29 | - | 35,580 |
18.09.24 11:37:09 | - | 35,580 |
18.09.24 11:36:56 | - | 35,600 |
18.09.24 11:36:14 | - | 35,600 |
18.09.24 11:35:25 | - | 35,660 |
18.09.24 11:35:03 | - | 35,660 |
18.09.24 11:32:23 | - | 35,700 |
18.09.24 11:23:45 | - | 35,700 |
18.09.24 11:22:41 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:26 | - | 35,700 |
18.09.24 11:13:32 | - | 35,620 |
18.09.24 11:08:23 | - | 35,620 |
18.09.24 11:07:07 | - | 35,640 |
18.09.24 11:05:56 | - | 35,600 |
18.09.24 11:05:24 | - | 35,600 |
18.09.24 11:02:24 | - | 35,620 |
18.09.24 11:00:33 | - | 35,660 |
18.09.24 11:00:23 | - | 35,620 |
18.09.24 10:55:45 | - | 35,640 |
18.09.24 10:51:44 | - | 35,660 |
18.09.24 10:51:17 | - | 35,680 |
18.09.24 10:51:11 | - | 35,640 |
18.09.24 10:48:32 | - | 35,680 |
18.09.24 10:46:52 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:17 | - | 35,640 |
18.09.24 10:44:05 | - | 35,660 |
18.09.24 10:43:35 | - | 35,640 |
18.09.24 10:43:23 | - | 35,660 |
18.09.24 10:42:09 | - | 35,620 |
18.09.24 10:40:48 | - | 35,580 |
18.09.24 10:37:18 | - | 35,620 |
18.09.24 10:34:57 | - | 35,580 |
18.09.24 10:34:46 | - | 35,580 |
18.09.24 10:34:14 | - | 35,560 |
18.09.24 10:33:34 | - | 35,520 |
18.09.24 10:32:06 | - | 35,520 |
18.09.24 10:31:53 | - | 35,500 |
18.09.24 10:29:53 | - | 35,540 |
18.09.24 10:28:34 | - | 35,580 |