CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:49 | - | 35,360 |
18.09.24 13:05:19 | - | 35,400 |
18.09.24 13:04:34 | - | 35,360 |
18.09.24 13:00:39 | - | 35,400 |
18.09.24 12:59:41 | - | 35,360 |
18.09.24 12:59:07 | - | 35,400 |
18.09.24 12:58:13 | - | 35,360 |
18.09.24 12:57:37 | - | 35,400 |
18.09.24 12:57:10 | - | 35,360 |
18.09.24 12:56:40 | - | 35,360 |
18.09.24 12:55:51 | - | 35,360 |
18.09.24 12:55:11 | - | 35,400 |
18.09.24 12:54:09 | - | 35,420 |
18.09.24 12:43:40 | - | 35,440 |
18.09.24 12:42:44 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:34 | - | 35,440 |
18.09.24 12:41:16 | - | 35,380 |
18.09.24 12:41:16 | - | 35,380 |
18.09.24 12:41:16 | - | 35,380 |
18.09.24 12:41:16 | - | 35,380 |
18.09.24 12:41:16 | - | 35,380 |
18.09.24 12:41:16 | - | 35,380 |
18.09.24 12:41:16 | - | 35,380 |
18.09.24 12:41:16 | - | 35,380 |
18.09.24 12:38:54 | - | 35,460 |
18.09.24 12:38:06 | - | 35,420 |
18.09.24 12:37:40 | - | 35,420 |
18.09.24 12:36:49 | - | 35,460 |
18.09.24 12:36:45 | - | 35,480 |
18.09.24 12:36:33 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:24 | - | 35,540 |
18.09.24 12:35:46 | - | 35,540 |
18.09.24 12:35:20 | - | 35,500 |
18.09.24 12:33:26 | - | 35,520 |
18.09.24 12:32:30 | - | 35,540 |
18.09.24 12:32:03 | - | 35,540 |
18.09.24 12:30:20 | - | 35,540 |
18.09.24 12:29:03 | - | 35,540 |
18.09.24 12:28:16 | - | 35,560 |
18.09.24 12:23:36 | - | 35,580 |
18.09.24 12:23:06 | - | 35,560 |
18.09.24 12:22:37 | - | 35,560 |
18.09.24 12:22:20 | - | 35,560 |
18.09.24 12:22:04 | - | 35,580 |
18.09.24 12:21:04 | - | 35,580 |