CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:46 | - | 35,580 |
18.09.24 12:20:33 | - | 35,600 |
18.09.24 12:19:31 | - | 35,580 |
18.09.24 12:19:12 | - | 35,560 |
18.09.24 12:18:02 | - | 35,580 |
18.09.24 12:17:08 | - | 35,580 |
18.09.24 12:16:44 | - | 35,540 |
18.09.24 12:16:12 | - | 35,540 |
18.09.24 12:16:04 | - | 35,600 |
18.09.24 12:15:36 | - | 35,560 |
18.09.24 12:14:42 | - | 35,520 |
18.09.24 12:14:34 | - | 35,580 |
18.09.24 12:14:17 | - | 35,540 |
18.09.24 12:13:46 | - | 35,520 |
18.09.24 12:11:10 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:01 | - | 35,520 |
18.09.24 12:10:50 | - | 35,540 |
18.09.24 12:07:33 | - | 35,580 |
18.09.24 12:07:08 | - | 35,540 |
18.09.24 12:06:54 | - | 35,540 |
18.09.24 12:05:50 | - | 35,560 |
18.09.24 12:05:36 | - | 35,540 |
18.09.24 12:04:23 | - | 35,560 |
18.09.24 12:03:20 | - | 35,520 |
18.09.24 12:02:44 | - | 35,480 |
18.09.24 12:02:30 | - | 35,520 |
18.09.24 12:00:54 | - | 35,520 |
18.09.24 12:00:01 | - | 35,540 |
18.09.24 11:57:48 | - | 35,560 |
18.09.24 11:57:40 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:01 | - | 35,500 |
18.09.24 11:54:30 | - | 35,460 |
18.09.24 11:54:08 | - | 35,500 |
18.09.24 11:53:44 | - | 35,460 |
18.09.24 11:53:13 | - | 35,460 |
18.09.24 11:52:06 | - | 35,480 |
18.09.24 11:51:41 | - | 35,520 |
18.09.24 11:50:44 | - | 35,500 |
18.09.24 11:50:34 | - | 35,520 |
18.09.24 11:50:11 | - | 35,540 |
18.09.24 11:49:54 | - | 35,580 |
18.09.24 11:48:47 | - | 35,540 |
18.09.24 11:48:34 | - | 35,540 |
18.09.24 11:47:14 | - | 35,560 |
18.09.24 11:47:03 | - | 35,560 |