CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:37 | - | 35,440 |
18.09.24 13:52:20 | - | 35,400 |
18.09.24 13:50:59 | - | 35,360 |
18.09.24 13:50:48 | - | 35,380 |
18.09.24 13:49:37 | - | 35,340 |
18.09.24 13:49:14 | - | 35,380 |
18.09.24 13:47:42 | - | 35,360 |
18.09.24 13:46:10 | - | 35,320 |
18.09.24 13:45:55 | - | 35,360 |
18.09.24 13:45:05 | - | 35,400 |
18.09.24 13:43:06 | - | 35,440 |
18.09.24 13:42:49 | - | 35,460 |
18.09.24 13:42:05 | - | 35,420 |
18.09.24 13:41:47 | - | 35,400 |
18.09.24 13:41:31 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:14 | - | 35,360 |
18.09.24 13:39:43 | - | 35,400 |
18.09.24 13:39:37 | - | 35,360 |
18.09.24 13:39:01 | - | 35,380 |
18.09.24 13:37:13 | - | 35,380 |
18.09.24 13:36:04 | - | 35,380 |
18.09.24 13:35:42 | - | 35,380 |
18.09.24 13:35:32 | - | 35,360 |
18.09.24 13:34:10 | - | 35,420 |
18.09.24 13:33:53 | - | 35,440 |
18.09.24 13:33:17 | - | 35,480 |
18.09.24 13:32:13 | - | 35,440 |
18.09.24 13:31:05 | - | 35,440 |
18.09.24 13:30:41 | - | 35,440 |
18.09.24 13:30:02 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:56 | - | 35,440 |
18.09.24 13:27:36 | - | 35,420 |
18.09.24 13:27:00 | - | 35,440 |
18.09.24 13:26:32 | - | 35,440 |
18.09.24 13:26:01 | - | 35,440 |
18.09.24 13:25:17 | - | 35,440 |
18.09.24 13:25:01 | - | 35,440 |
18.09.24 13:23:02 | - | 35,440 |
18.09.24 13:21:24 | - | 35,500 |
18.09.24 13:20:05 | - | 35,500 |
18.09.24 13:18:21 | - | 35,480 |
18.09.24 13:12:33 | - | 35,440 |
18.09.24 13:11:51 | - | 35,400 |
18.09.24 13:11:51 | - | 35,400 |
18.09.24 13:11:51 | - | 35,400 |