CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:27 | - | 35,360 |
18.09.24 14:09:15 | - | 35,400 |
18.09.24 14:08:49 | - | 35,360 |
18.09.24 14:08:01 | - | 35,320 |
18.09.24 14:07:48 | - | 35,340 |
18.09.24 14:07:23 | - | 35,360 |
18.09.24 14:07:11 | - | 35,320 |
18.09.24 14:06:20 | - | 35,360 |
18.09.24 14:05:47 | - | 35,380 |
18.09.24 14:05:03 | - | 35,340 |
18.09.24 14:04:42 | - | 35,300 |
18.09.24 14:04:22 | - | 35,360 |
18.09.24 14:03:24 | - | 35,300 |
18.09.24 14:03:15 | - | 35,340 |
18.09.24 14:02:09 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:38 | - | 35,340 |
18.09.24 14:00:33 | - | 35,380 |
18.09.24 13:58:32 | - | 35,420 |
18.09.24 13:56:45 | - | 35,420 |
18.09.24 13:56:00 | - | 35,380 |
18.09.24 13:55:26 | - | 35,360 |
18.09.24 13:54:10 | - | 35,400 |
18.09.24 13:53:33 | - | 35,420 |
18.09.24 13:52:46 | - | 35,380 |
18.09.24 13:52:37 | - | 35,440 |
18.09.24 13:52:20 | - | 35,400 |
18.09.24 13:50:59 | - | 35,360 |
18.09.24 13:50:48 | - | 35,380 |
18.09.24 13:49:37 | - | 35,340 |
18.09.24 13:49:14 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:42 | - | 35,360 |
18.09.24 13:46:10 | - | 35,320 |
18.09.24 13:45:55 | - | 35,360 |
18.09.24 13:45:05 | - | 35,400 |
18.09.24 13:43:06 | - | 35,440 |
18.09.24 13:42:49 | - | 35,460 |
18.09.24 13:42:05 | - | 35,420 |
18.09.24 13:41:47 | - | 35,400 |
18.09.24 13:41:31 | - | 35,380 |
18.09.24 13:41:14 | - | 35,360 |
18.09.24 13:39:43 | - | 35,400 |
18.09.24 13:39:37 | - | 35,360 |
18.09.24 13:39:01 | - | 35,380 |
18.09.24 13:37:13 | - | 35,380 |
18.09.24 13:36:04 | - | 35,380 |