CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:02 | - | 35,340 |
18.09.24 16:19:42 | - | 35,300 |
18.09.24 16:18:32 | - | 35,280 |
18.09.24 16:16:40 | - | 35,320 |
18.09.24 16:16:01 | - | 35,260 |
18.09.24 16:14:27 | - | 35,260 |
18.09.24 16:12:20 | - | 35,260 |
18.09.24 16:11:18 | - | 35,300 |
18.09.24 16:10:09 | - | 35,340 |
18.09.24 16:09:08 | - | 35,360 |
18.09.24 16:08:27 | - | 35,320 |
18.09.24 16:07:00 | - | 35,320 |
18.09.24 16:06:17 | - | 35,360 |
18.09.24 16:04:22 | - | 35,300 |
18.09.24 16:03:05 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:06 | - | 35,280 |
18.09.24 16:00:06 | - | 35,320 |
18.09.24 15:58:27 | - | 35,280 |
18.09.24 15:56:05 | - | 35,280 |
18.09.24 15:53:45 | - | 35,320 |
18.09.24 15:53:36 | - | 35,320 |
18.09.24 15:51:49 | - | 35,320 |
18.09.24 15:48:24 | - | 35,340 |
18.09.24 15:44:23 | - | 35,360 |
18.09.24 15:43:46 | - | 35,380 |
18.09.24 15:42:02 | - | 35,380 |
18.09.24 15:41:03 | - | 35,420 |
18.09.24 15:34:27 | - | 35,460 |
18.09.24 15:30:27 | - | 35,460 |
18.09.24 15:29:47 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:33 | - | 35,480 |
18.09.24 15:27:59 | - | 35,500 |
18.09.24 15:26:31 | - | 35,480 |
18.09.24 15:25:36 | - | 35,440 |
18.09.24 15:25:10 | - | 35,480 |
18.09.24 15:21:56 | - | 35,500 |
18.09.24 15:20:42 | - | 35,420 |
18.09.24 15:20:36 | - | 35,460 |
18.09.24 15:20:23 | - | 35,480 |
18.09.24 15:18:53 | - | 35,500 |
18.09.24 15:17:18 | - | 35,460 |
18.09.24 15:16:05 | - | 35,400 |
18.09.24 15:14:43 | - | 35,460 |
18.09.24 15:14:19 | - | 35,440 |
18.09.24 15:13:20 | - | 35,400 |