CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:04 | - | 35,600 |
19.09.24 08:04:10 | - | 35,580 |
19.09.24 07:58:51 | - | 35,460 |
19.09.24 07:55:43 | - | 35,620 |
19.09.24 07:35:25 | - | 35,640 |
18.09.24 21:47:33 | - | 35,620 |
18.09.24 21:17:32 | - | 35,640 |
18.09.24 21:03:37 | - | 35,620 |
18.09.24 20:51:20 | - | 35,640 |
18.09.24 20:45:12 | - | 35,620 |
18.09.24 20:42:48 | - | 35,660 |
18.09.24 20:39:25 | - | 35,620 |
18.09.24 20:31:01 | - | 35,480 |
18.09.24 20:16:41 | - | 35,640 |
18.09.24 20:15:13 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:21 | - | 35,560 |
18.09.24 20:00:54 | - | 35,420 |
18.09.24 19:59:24 | - | 35,440 |
18.09.24 19:14:03 | - | 35,580 |
18.09.24 18:39:26 | - | 35,620 |
18.09.24 17:16:56 | - | 35,620 |
18.09.24 17:11:45 | - | 35,600 |
18.09.24 17:07:56 | - | 35,640 |
18.09.24 16:50:02 | - | 35,620 |
18.09.24 16:49:36 | - | 35,620 |
18.09.24 16:47:42 | - | 35,620 |
18.09.24 16:46:31 | - | 35,620 |
18.09.24 16:45:09 | - | 35,620 |
18.09.24 16:44:24 | - | 35,660 |
18.09.24 16:44:04 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:50 | - | 35,660 |
18.09.24 16:41:46 | - | 35,620 |
18.09.24 16:41:18 | - | 35,660 |
18.09.24 16:39:45 | - | 35,620 |
18.09.24 16:39:31 | - | 35,600 |
18.09.24 16:36:40 | - | 35,560 |
18.09.24 16:35:09 | - | 35,520 |
18.09.24 16:33:51 | - | 35,460 |
18.09.24 16:31:58 | - | 35,520 |
18.09.24 16:29:51 | - | 35,460 |
18.09.24 16:29:37 | - | 35,500 |
18.09.24 16:28:49 | - | 35,440 |
18.09.24 16:26:03 | - | 35,400 |
18.09.24 16:23:57 | - | 35,360 |
18.09.24 16:23:02 | - | 35,360 |