CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:11 | - | 36,200 |
19.09.24 14:09:21 | - | 36,200 |
19.09.24 14:03:07 | - | 36,220 |
19.09.24 14:01:39 | - | 36,240 |
19.09.24 13:59:23 | - | 36,260 |
19.09.24 13:58:32 | - | 36,240 |
19.09.24 13:58:02 | - | 36,260 |
19.09.24 13:56:47 | - | 36,240 |
19.09.24 13:56:31 | - | 36,280 |
19.09.24 13:56:09 | - | 36,460 |
19.09.24 13:56:05 | - | 36,460 |
19.09.24 13:54:06 | - | 36,460 |
19.09.24 13:53:06 | - | 36,460 |
19.09.24 13:52:16 | - | 36,460 |
19.09.24 13:51:35 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:31 | - | 36,460 |
19.09.24 13:50:11 | - | 36,460 |
19.09.24 13:50:01 | - | 36,460 |
19.09.24 13:47:02 | - | 36,480 |
19.09.24 13:46:45 | - | 36,480 |
19.09.24 13:44:25 | - | 36,500 |
19.09.24 13:40:02 | - | 36,500 |
19.09.24 13:39:17 | - | 36,500 |
19.09.24 13:36:17 | - | 36,520 |
19.09.24 13:35:25 | - | 36,500 |
19.09.24 13:35:02 | - | 36,480 |
19.09.24 13:34:30 | - | 36,460 |
19.09.24 13:31:32 | - | 36,440 |
19.09.24 13:24:57 | - | 36,420 |
19.09.24 13:19:48 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:26 | - | 36,380 |
19.09.24 13:06:41 | - | 36,380 |
19.09.24 13:01:05 | - | 36,360 |
19.09.24 13:00:31 | - | 36,360 |
19.09.24 12:59:39 | - | 36,340 |
19.09.24 12:54:48 | - | 36,360 |
19.09.24 12:49:36 | - | 36,360 |
19.09.24 12:48:09 | - | 36,360 |
19.09.24 12:47:23 | - | 36,360 |
19.09.24 12:43:21 | - | 36,360 |
19.09.24 12:41:31 | - | 36,340 |
19.09.24 12:40:53 | - | 36,380 |
19.09.24 12:39:52 | - | 36,380 |
19.09.24 12:39:39 | - | 36,420 |
19.09.24 12:29:57 | - | 36,300 |