CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:11 | - | 36,100 |
20.09.24 10:54:47 | - | 36,100 |
20.09.24 10:54:06 | - | 36,140 |
20.09.24 10:49:06 | - | 36,160 |
20.09.24 10:46:04 | - | 36,160 |
20.09.24 10:45:03 | - | 36,140 |
20.09.24 10:44:54 | - | 36,180 |
20.09.24 10:41:34 | - | 36,220 |
20.09.24 10:41:03 | - | 36,220 |
20.09.24 10:40:56 | - | 36,180 |
20.09.24 10:40:38 | - | 36,140 |
20.09.24 10:40:38 | - | 36,160 |
20.09.24 10:40:38 | - | 36,160 |
20.09.24 10:38:02 | - | 35,920 |
20.09.24 10:34:47 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:40 | - | 35,880 |
20.09.24 10:31:47 | - | 35,860 |
20.09.24 10:28:42 | - | 35,860 |
20.09.24 10:24:04 | - | 35,860 |
20.09.24 10:22:51 | - | 35,900 |
20.09.24 10:19:16 | - | 35,900 |
20.09.24 10:17:25 | - | 35,780 |
20.09.24 10:17:10 | - | 35,800 |
20.09.24 10:16:43 | - | 35,780 |
20.09.24 10:14:31 | - | 35,820 |
20.09.24 10:14:16 | - | 35,780 |
20.09.24 10:13:14 | - | 35,820 |
20.09.24 10:12:25 | - | 35,840 |
20.09.24 10:12:12 | - | 35,800 |
20.09.24 10:11:57 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:33 | - | 35,820 |
20.09.24 10:09:06 | - | 35,820 |
20.09.24 10:08:43 | - | 35,840 |
20.09.24 10:05:00 | - | 35,960 |
20.09.24 10:01:35 | - | 35,960 |
20.09.24 09:56:42 | - | 35,960 |
20.09.24 09:53:15 | - | 36,000 |
20.09.24 09:51:49 | - | 36,060 |
20.09.24 09:51:49 | - | 36,060 |
20.09.24 09:51:49 | - | 36,060 |
20.09.24 09:51:49 | - | 36,060 |
20.09.24 09:51:49 | - | 36,060 |
20.09.24 09:51:49 | - | 36,060 |
20.09.24 09:51:49 | - | 36,060 |
20.09.24 09:51:49 | - | 36,060 |