CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:49 | - | 35,720 |
20.09.24 15:27:47 | - | 35,740 |
20.09.24 15:26:37 | - | 35,760 |
20.09.24 15:26:29 | - | 35,780 |
20.09.24 15:20:32 | - | 35,880 |
20.09.24 15:19:08 | - | 35,920 |
20.09.24 15:18:06 | - | 35,820 |
20.09.24 15:15:07 | - | 35,780 |
20.09.24 15:14:26 | - | 35,820 |
20.09.24 15:11:21 | - | 35,840 |
20.09.24 15:09:38 | - | 35,840 |
20.09.24 15:07:41 | - | 35,880 |
20.09.24 15:07:13 | - | 35,840 |
20.09.24 15:03:14 | - | 35,880 |
20.09.24 14:59:20 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:17 | - | 35,920 |
20.09.24 14:57:54 | - | 35,920 |
20.09.24 14:57:26 | - | 35,980 |
20.09.24 14:56:44 | - | 35,940 |
20.09.24 14:56:02 | - | 35,940 |
20.09.24 14:55:41 | - | 35,880 |
20.09.24 14:55:02 | - | 35,840 |
20.09.24 14:52:19 | - | 35,820 |
20.09.24 14:47:19 | - | 35,800 |
20.09.24 14:46:35 | - | 35,760 |
20.09.24 14:44:17 | - | 35,760 |
20.09.24 14:41:37 | - | 35,760 |
20.09.24 14:33:07 | - | 35,760 |
20.09.24 14:26:41 | - | 35,760 |
20.09.24 14:25:49 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:26 | - | 35,740 |
20.09.24 14:23:38 | - | 35,780 |
20.09.24 14:23:13 | - | 35,840 |
20.09.24 14:21:20 | - | 35,800 |
20.09.24 14:17:23 | - | 35,840 |
20.09.24 14:17:08 | - | 35,800 |
20.09.24 14:15:54 | - | 35,840 |
20.09.24 14:08:22 | - | 35,840 |
20.09.24 14:05:55 | - | 35,880 |
20.09.24 14:03:47 | - | 35,920 |
20.09.24 14:03:31 | - | 35,940 |
20.09.24 13:57:02 | - | 35,980 |
20.09.24 13:56:20 | - | 35,980 |
20.09.24 13:50:22 | - | 36,000 |
20.09.24 13:46:55 | - | 36,040 |