CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:20 | - | 36,000 |
20.09.24 13:43:16 | - | 36,040 |
20.09.24 13:37:24 | - | 35,920 |
20.09.24 13:36:52 | - | 35,980 |
20.09.24 13:35:11 | - | 35,900 |
20.09.24 13:34:28 | - | 35,900 |
20.09.24 13:29:01 | - | 35,880 |
20.09.24 13:28:07 | - | 35,920 |
20.09.24 13:22:48 | - | 35,920 |
20.09.24 13:22:38 | - | 35,900 |
20.09.24 13:22:30 | - | 35,900 |
20.09.24 13:21:52 | - | 35,940 |
20.09.24 13:20:59 | - | 35,940 |
20.09.24 13:15:15 | - | 35,940 |
20.09.24 13:14:21 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:02 | - | 35,960 |
20.09.24 13:12:54 | - | 35,960 |
20.09.24 13:11:14 | - | 36,000 |
20.09.24 13:02:38 | - | 35,960 |
20.09.24 13:02:28 | - | 35,960 |
20.09.24 13:02:17 | - | 35,920 |
20.09.24 13:01:27 | - | 35,940 |
20.09.24 12:59:22 | - | 35,920 |
20.09.24 12:58:56 | - | 35,880 |
20.09.24 12:58:23 | - | 35,940 |
20.09.24 12:58:02 | - | 35,980 |
20.09.24 12:57:56 | - | 35,980 |
20.09.24 12:57:50 | - | 35,980 |
20.09.24 12:56:31 | - | 35,980 |
20.09.24 12:56:23 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:36 | - | 36,040 |
20.09.24 12:51:01 | - | 35,960 |
20.09.24 12:46:39 | - | 35,980 |
20.09.24 12:43:35 | - | 36,020 |
20.09.24 12:43:24 | - | 36,000 |
20.09.24 12:36:46 | - | 36,060 |
20.09.24 12:36:29 | - | 36,100 |
20.09.24 12:32:46 | - | 36,060 |
20.09.24 12:30:30 | - | 35,980 |
20.09.24 12:29:28 | - | 35,980 |
20.09.24 12:28:38 | - | 35,980 |
20.09.24 12:28:30 | - | 36,020 |
20.09.24 12:26:45 | - | 35,960 |
20.09.24 12:24:56 | - | 35,920 |
20.09.24 12:24:37 | - | 35,920 |