CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:07 | - | 36,440 |
19.09.24 21:01:21 | - | 36,440 |
19.09.24 20:58:32 | - | 36,460 |
19.09.24 20:13:07 | - | 36,460 |
19.09.24 20:13:02 | - | 36,480 |
19.09.24 20:13:02 | - | 36,480 |
19.09.24 20:13:02 | - | 36,480 |
19.09.24 20:03:40 | - | 36,460 |
19.09.24 19:49:32 | - | 36,480 |
19.09.24 19:32:15 | - | 36,460 |
19.09.24 19:24:39 | - | 36,480 |
19.09.24 19:18:36 | - | 36,460 |
19.09.24 19:15:02 | - | 36,440 |
19.09.24 19:14:23 | - | 36,460 |
19.09.24 19:10:31 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:51 | - | 36,460 |
19.09.24 18:58:33 | - | 36,440 |
19.09.24 18:48:05 | - | 36,460 |
19.09.24 18:36:38 | - | 36,440 |
19.09.24 18:26:02 | - | 36,460 |
19.09.24 18:20:57 | - | 36,440 |
19.09.24 18:03:51 | - | 36,460 |
19.09.24 17:56:57 | - | 36,440 |
19.09.24 16:50:02 | - | 36,460 |
19.09.24 16:49:36 | - | 36,460 |
19.09.24 16:47:45 | - | 36,480 |
19.09.24 16:46:32 | - | 36,480 |
19.09.24 16:44:55 | - | 36,480 |
19.09.24 16:43:11 | - | 36,480 |
19.09.24 16:41:18 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:15 | - | 36,540 |
19.09.24 16:38:37 | - | 36,500 |
19.09.24 16:37:12 | - | 36,500 |
19.09.24 16:34:13 | - | 36,460 |
19.09.24 16:33:15 | - | 36,500 |
19.09.24 16:31:26 | - | 36,420 |
19.09.24 16:29:46 | - | 36,360 |
19.09.24 16:28:18 | - | 36,380 |
19.09.24 16:24:04 | - | 36,420 |
19.09.24 16:22:58 | - | 36,380 |
19.09.24 16:21:10 | - | 36,420 |
19.09.24 16:18:29 | - | 36,400 |
19.09.24 16:15:16 | - | 36,420 |
19.09.24 16:11:54 | - | 36,360 |
19.09.24 16:10:41 | - | 36,300 |