CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:33 | - | 36,260 |
19.09.24 16:04:49 | - | 36,420 |
19.09.24 16:02:58 | - | 36,420 |
19.09.24 16:02:41 | - | 36,460 |
19.09.24 15:59:32 | - | 36,460 |
19.09.24 15:58:59 | - | 36,400 |
19.09.24 15:57:13 | - | 36,420 |
19.09.24 15:55:25 | - | 36,440 |
19.09.24 15:48:43 | - | 36,300 |
19.09.24 15:48:17 | - | 36,280 |
19.09.24 15:43:02 | - | 36,300 |
19.09.24 15:37:40 | - | 36,280 |
19.09.24 15:36:28 | - | 36,220 |
19.09.24 15:35:26 | - | 36,280 |
19.09.24 15:33:37 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:02 | - | 36,380 |
19.09.24 15:20:17 | - | 36,400 |
19.09.24 15:19:39 | - | 36,360 |
19.09.24 15:06:30 | - | 36,300 |
19.09.24 15:05:23 | - | 36,280 |
19.09.24 15:03:34 | - | 36,220 |
19.09.24 14:58:32 | - | 36,180 |
19.09.24 14:56:21 | - | 36,220 |
19.09.24 14:55:39 | - | 36,240 |
19.09.24 14:55:10 | - | 36,240 |
19.09.24 14:52:27 | - | 36,260 |
19.09.24 14:51:59 | - | 36,360 |
19.09.24 14:50:25 | - | 36,240 |
19.09.24 14:49:15 | - | 36,220 |
19.09.24 14:48:09 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:46 | - | 36,220 |
19.09.24 14:44:04 | - | 36,280 |
19.09.24 14:42:08 | - | 36,280 |
19.09.24 14:39:00 | - | 36,240 |
19.09.24 14:38:02 | - | 36,280 |
19.09.24 14:35:51 | - | 36,240 |
19.09.24 14:31:03 | - | 36,280 |
19.09.24 14:29:30 | - | 36,280 |
19.09.24 14:27:46 | - | 36,300 |
19.09.24 14:22:01 | - | 36,300 |
19.09.24 14:21:00 | - | 36,340 |
19.09.24 14:20:18 | - | 36,280 |
19.09.24 14:12:04 | - | 36,220 |
19.09.24 14:11:38 | - | 36,220 |
19.09.24 14:11:18 | - | 36,220 |