CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:44 | - | 36,280 |
19.09.24 10:56:04 | - | 36,280 |
19.09.24 10:50:58 | - | 36,160 |
19.09.24 10:49:50 | - | 36,180 |
19.09.24 10:49:33 | - | 36,180 |
19.09.24 10:42:58 | - | 36,140 |
19.09.24 10:42:22 | - | 36,100 |
19.09.24 10:41:29 | - | 36,060 |
19.09.24 10:40:58 | - | 36,020 |
19.09.24 10:39:48 | - | 35,980 |
19.09.24 10:38:48 | - | 35,980 |
19.09.24 10:38:37 | - | 36,040 |
19.09.24 10:36:37 | - | 36,040 |
19.09.24 10:36:07 | - | 36,020 |
19.09.24 10:35:37 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:27 | - | 35,960 |
19.09.24 10:33:22 | - | 36,000 |
19.09.24 10:32:22 | - | 35,980 |
19.09.24 10:31:50 | - | 36,120 |
19.09.24 10:31:38 | - | 36,100 |
19.09.24 10:30:12 | - | 36,220 |
19.09.24 10:23:34 | - | 36,240 |
19.09.24 10:20:46 | - | 36,260 |
19.09.24 10:20:06 | - | 36,260 |
19.09.24 10:19:08 | - | 36,220 |
19.09.24 10:18:02 | - | 36,100 |
19.09.24 10:15:45 | - | 36,080 |
19.09.24 10:15:25 | - | 36,100 |
19.09.24 10:14:03 | - | 35,980 |
19.09.24 10:13:01 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:13 | - | 35,880 |
19.09.24 10:09:33 | - | 35,860 |
19.09.24 10:08:54 | - | 35,900 |
19.09.24 10:08:33 | - | 35,980 |
19.09.24 10:07:43 | - | 36,020 |
19.09.24 10:07:22 | - | 35,980 |
19.09.24 10:06:25 | - | 36,020 |
19.09.24 10:01:26 | - | 35,980 |
19.09.24 10:00:50 | - | 35,900 |
19.09.24 09:58:25 | - | 35,860 |
19.09.24 09:57:45 | - | 35,900 |
19.09.24 09:56:35 | - | 35,740 |
19.09.24 09:56:16 | - | 35,760 |
19.09.24 09:55:37 | - | 35,700 |
19.09.24 09:53:46 | - | 35,720 |