CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:50 | - | 35,900 |
19.09.24 09:58:25 | - | 35,860 |
19.09.24 09:57:45 | - | 35,900 |
19.09.24 09:56:35 | - | 35,740 |
19.09.24 09:56:16 | - | 35,760 |
19.09.24 09:55:37 | - | 35,700 |
19.09.24 09:53:46 | - | 35,720 |
19.09.24 09:53:17 | - | 35,860 |
19.09.24 09:52:33 | - | 35,900 |
19.09.24 09:52:22 | - | 35,960 |
19.09.24 09:49:12 | - | 35,920 |
19.09.24 09:48:24 | - | 36,020 |
19.09.24 09:48:02 | - | 36,060 |
19.09.24 09:47:06 | - | 36,080 |
19.09.24 09:46:39 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:06 | - | 36,140 |
19.09.24 09:45:41 | - | 36,140 |
19.09.24 09:45:06 | - | 36,140 |
19.09.24 09:44:17 | - | 36,180 |
19.09.24 09:37:14 | - | 36,200 |
19.09.24 09:35:03 | - | 36,120 |
19.09.24 09:34:17 | - | 36,120 |
19.09.24 09:33:11 | - | 36,100 |
19.09.24 09:32:41 | - | 36,100 |
19.09.24 09:31:30 | - | 36,100 |
19.09.24 09:29:39 | - | 36,120 |
19.09.24 09:27:27 | - | 36,080 |
19.09.24 09:26:35 | - | 36,080 |
19.09.24 09:25:56 | - | 36,080 |
19.09.24 09:24:38 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:25 | - | 35,980 |
19.09.24 09:22:41 | - | 35,980 |
19.09.24 09:21:56 | - | 35,940 |
19.09.24 09:20:50 | - | 35,940 |
19.09.24 09:20:04 | - | 35,880 |
19.09.24 09:14:08 | - | 35,800 |
19.09.24 09:12:13 | - | 35,840 |
19.09.24 09:08:43 | - | 35,800 |
19.09.24 09:06:51 | - | 35,860 |
19.09.24 09:05:48 | - | 35,820 |
19.09.24 09:02:57 | - | 35,780 |
19.09.24 09:01:52 | - | 35,800 |
19.09.24 09:00:10 | - | 35,740 |
19.09.24 08:39:30 | - | 35,620 |
19.09.24 08:19:59 | - | 35,620 |