CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:27 | - | 35,460 |
18.09.24 15:30:27 | - | 35,460 |
18.09.24 15:29:47 | - | 35,500 |
18.09.24 15:28:33 | - | 35,480 |
18.09.24 15:27:59 | - | 35,500 |
18.09.24 15:26:31 | - | 35,480 |
18.09.24 15:25:36 | - | 35,440 |
18.09.24 15:25:10 | - | 35,480 |
18.09.24 15:21:56 | - | 35,500 |
18.09.24 15:20:42 | - | 35,420 |
18.09.24 15:20:36 | - | 35,460 |
18.09.24 15:20:23 | - | 35,480 |
18.09.24 15:18:53 | - | 35,500 |
18.09.24 15:17:18 | - | 35,460 |
18.09.24 15:16:05 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:43 | - | 35,460 |
18.09.24 15:14:19 | - | 35,440 |
18.09.24 15:13:20 | - | 35,400 |
18.09.24 15:12:47 | - | 35,440 |
18.09.24 15:11:25 | - | 35,400 |
18.09.24 15:10:51 | - | 35,440 |
18.09.24 15:10:24 | - | 35,480 |
18.09.24 15:10:05 | - | 35,520 |
18.09.24 15:09:41 | - | 35,500 |
18.09.24 15:08:32 | - | 35,480 |
18.09.24 15:08:15 | - | 35,520 |
18.09.24 15:07:19 | - | 35,460 |
18.09.24 15:06:00 | - | 35,420 |
18.09.24 15:05:16 | - | 35,440 |
18.09.24 15:04:07 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:31 | - | 35,480 |
18.09.24 15:03:18 | - | 35,520 |
18.09.24 15:01:44 | - | 35,520 |
18.09.24 15:01:04 | - | 35,440 |
18.09.24 15:00:25 | - | 35,420 |
18.09.24 14:59:37 | - | 35,420 |
18.09.24 14:58:36 | - | 35,480 |
18.09.24 14:57:35 | - | 35,420 |
18.09.24 14:57:07 | - | 35,440 |
18.09.24 14:55:48 | - | 35,400 |
18.09.24 14:54:51 | - | 35,380 |
18.09.24 14:54:04 | - | 35,440 |
18.09.24 14:53:29 | - | 35,400 |
18.09.24 14:52:55 | - | 35,380 |
18.09.24 14:51:32 | - | 35,380 |