CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:37 | - | 35,420 |
18.09.24 14:58:36 | - | 35,480 |
18.09.24 14:57:35 | - | 35,420 |
18.09.24 14:57:07 | - | 35,440 |
18.09.24 14:55:48 | - | 35,400 |
18.09.24 14:54:51 | - | 35,380 |
18.09.24 14:54:04 | - | 35,440 |
18.09.24 14:53:29 | - | 35,400 |
18.09.24 14:52:55 | - | 35,380 |
18.09.24 14:51:32 | - | 35,380 |
18.09.24 14:50:56 | - | 35,380 |
18.09.24 14:50:01 | - | 35,340 |
18.09.24 14:49:53 | - | 35,340 |
18.09.24 14:49:35 | - | 35,400 |
18.09.24 14:49:02 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:23 | - | 35,400 |
18.09.24 14:47:48 | - | 35,440 |
18.09.24 14:44:02 | - | 35,400 |
18.09.24 14:43:01 | - | 35,440 |
18.09.24 14:41:33 | - | 35,400 |
18.09.24 14:40:55 | - | 35,440 |
18.09.24 14:40:19 | - | 35,460 |
18.09.24 14:39:28 | - | 35,460 |
18.09.24 14:37:05 | - | 35,440 |
18.09.24 14:34:07 | - | 35,400 |
18.09.24 14:32:48 | - | 35,360 |
18.09.24 14:32:32 | - | 35,380 |
18.09.24 14:31:00 | - | 35,380 |
18.09.24 14:30:11 | - | 35,400 |
18.09.24 14:29:40 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:13 | - | 35,440 |
18.09.24 14:28:47 | - | 35,400 |
18.09.24 14:28:24 | - | 35,420 |
18.09.24 14:28:17 | - | 35,400 |
18.09.24 14:27:57 | - | 35,400 |
18.09.24 14:26:50 | - | 35,400 |
18.09.24 14:26:27 | - | 35,400 |
18.09.24 14:26:03 | - | 35,420 |
18.09.24 14:25:07 | - | 35,460 |
18.09.24 14:23:04 | - | 35,420 |
18.09.24 14:22:29 | - | 35,400 |
18.09.24 14:21:57 | - | 35,340 |
18.09.24 14:20:23 | - | 35,340 |
18.09.24 14:18:13 | - | 35,380 |
18.09.24 14:17:12 | - | 35,340 |