CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:47 | - | 35,440 |
18.09.24 15:11:25 | - | 35,400 |
18.09.24 15:10:51 | - | 35,440 |
18.09.24 15:10:24 | - | 35,480 |
18.09.24 15:10:05 | - | 35,520 |
18.09.24 15:09:41 | - | 35,500 |
18.09.24 15:08:32 | - | 35,480 |
18.09.24 15:08:15 | - | 35,520 |
18.09.24 15:07:19 | - | 35,460 |
18.09.24 15:06:00 | - | 35,420 |
18.09.24 15:05:16 | - | 35,440 |
18.09.24 15:04:07 | - | 35,440 |
18.09.24 15:03:31 | - | 35,480 |
18.09.24 15:03:18 | - | 35,520 |
18.09.24 15:01:44 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:04 | - | 35,440 |
18.09.24 15:00:25 | - | 35,420 |
18.09.24 14:59:37 | - | 35,420 |
18.09.24 14:58:36 | - | 35,480 |
18.09.24 14:57:35 | - | 35,420 |
18.09.24 14:57:07 | - | 35,440 |
18.09.24 14:55:48 | - | 35,400 |
18.09.24 14:54:51 | - | 35,380 |
18.09.24 14:54:04 | - | 35,440 |
18.09.24 14:53:29 | - | 35,400 |
18.09.24 14:52:55 | - | 35,380 |
18.09.24 14:51:32 | - | 35,380 |
18.09.24 14:50:56 | - | 35,380 |
18.09.24 14:50:01 | - | 35,340 |
18.09.24 14:49:53 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:35 | - | 35,400 |
18.09.24 14:49:02 | - | 35,380 |
18.09.24 14:48:23 | - | 35,400 |
18.09.24 14:47:48 | - | 35,440 |
18.09.24 14:44:02 | - | 35,400 |
18.09.24 14:43:01 | - | 35,440 |
18.09.24 14:41:33 | - | 35,400 |
18.09.24 14:40:55 | - | 35,440 |
18.09.24 14:40:19 | - | 35,460 |
18.09.24 14:39:28 | - | 35,460 |
18.09.24 14:37:05 | - | 35,440 |
18.09.24 14:34:07 | - | 35,400 |
18.09.24 14:32:48 | - | 35,360 |
18.09.24 14:32:32 | - | 35,380 |
18.09.24 14:31:00 | - | 35,380 |