CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:29 | - | 36,260 |
19.09.24 12:26:22 | - | 36,260 |
19.09.24 12:25:46 | - | 36,320 |
19.09.24 12:20:40 | - | 36,280 |
19.09.24 12:19:00 | - | 36,300 |
19.09.24 12:18:53 | - | 36,220 |
19.09.24 12:18:41 | - | 36,220 |
19.09.24 12:16:53 | - | 36,180 |
19.09.24 12:16:05 | - | 36,220 |
19.09.24 12:15:34 | - | 36,180 |
19.09.24 12:12:26 | - | 36,240 |
19.09.24 12:04:26 | - | 36,200 |
19.09.24 12:03:04 | - | 36,220 |
19.09.24 11:56:50 | - | 36,260 |
19.09.24 11:56:26 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:57 | - | 36,260 |
19.09.24 11:53:36 | - | 36,260 |
19.09.24 11:53:13 | - | 36,240 |
19.09.24 11:49:43 | - | 36,180 |
19.09.24 11:48:00 | - | 36,200 |
19.09.24 11:47:04 | - | 36,240 |
19.09.24 11:43:46 | - | 36,240 |
19.09.24 11:43:34 | - | 36,240 |
19.09.24 11:37:11 | - | 36,300 |
19.09.24 11:30:16 | - | 36,260 |
19.09.24 11:29:53 | - | 36,220 |
19.09.24 11:26:44 | - | 36,260 |
19.09.24 11:23:18 | - | 36,220 |
19.09.24 11:17:56 | - | 36,180 |
19.09.24 11:16:14 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:25 | - | 36,220 |
19.09.24 11:15:10 | - | 36,260 |
19.09.24 11:13:26 | - | 36,260 |
19.09.24 11:13:06 | - | 36,300 |
19.09.24 11:12:09 | - | 36,260 |
19.09.24 11:11:32 | - | 36,160 |
19.09.24 11:09:39 | - | 36,120 |
19.09.24 11:08:53 | - | 36,080 |
19.09.24 11:08:27 | - | 36,160 |
19.09.24 11:07:39 | - | 36,180 |
19.09.24 11:06:12 | - | 36,180 |
19.09.24 11:05:47 | - | 36,160 |
19.09.24 11:05:30 | - | 36,200 |
19.09.24 11:03:26 | - | 36,180 |
19.09.24 11:01:38 | - | 36,280 |