CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:49 | - | 36,060 |
20.09.24 09:50:16 | - | 35,960 |
20.09.24 09:47:19 | - | 35,960 |
20.09.24 09:45:45 | - | 35,960 |
20.09.24 09:42:01 | - | 36,020 |
20.09.24 09:41:38 | - | 36,000 |
20.09.24 09:40:28 | - | 36,020 |
20.09.24 09:39:58 | - | 36,000 |
20.09.24 09:37:46 | - | 36,060 |
20.09.24 09:37:26 | - | 36,060 |
20.09.24 09:30:14 | - | 36,060 |
20.09.24 09:29:38 | - | 36,040 |
20.09.24 09:24:25 | - | 35,980 |
20.09.24 09:19:55 | - | 36,020 |
20.09.24 09:19:25 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:34 | - | 36,020 |
20.09.24 09:17:55 | - | 36,080 |
20.09.24 09:15:10 | - | 36,120 |
20.09.24 09:14:33 | - | 36,180 |
20.09.24 09:11:57 | - | 36,160 |
20.09.24 09:11:55 | - | 36,120 |
20.09.24 09:10:48 | - | 36,040 |
20.09.24 09:09:28 | - | 36,020 |
20.09.24 09:08:45 | - | 36,080 |
20.09.24 09:08:05 | - | 36,060 |
20.09.24 09:07:05 | - | 36,200 |
20.09.24 09:06:12 | - | 36,240 |
20.09.24 09:05:45 | - | 36,280 |
20.09.24 09:03:14 | - | 36,300 |
20.09.24 09:01:32 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:45 | - | 36,280 |
20.09.24 08:13:26 | - | 36,460 |
20.09.24 08:13:25 | - | 36,440 |
20.09.24 08:12:22 | - | 36,460 |
20.09.24 08:11:32 | - | 36,460 |
20.09.24 08:11:22 | - | 36,440 |
20.09.24 08:10:52 | - | 36,460 |
20.09.24 08:08:34 | - | 36,460 |
20.09.24 08:05:02 | - | 36,440 |
20.09.24 08:05:02 | - | 36,440 |
20.09.24 07:10:20 | - | 36,420 |
19.09.24 21:59:32 | - | 36,460 |
19.09.24 21:48:26 | - | 36,460 |
19.09.24 21:42:45 | - | 36,440 |
19.09.24 21:16:02 | - | 36,460 |