CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:59 | - | 35,900 |
20.09.24 12:22:53 | - | 35,920 |
20.09.24 12:16:33 | - | 35,920 |
20.09.24 12:15:37 | - | 35,920 |
20.09.24 12:15:27 | - | 35,920 |
20.09.24 12:12:12 | - | 35,960 |
20.09.24 12:11:56 | - | 36,000 |
20.09.24 12:11:43 | - | 35,960 |
20.09.24 12:10:43 | - | 35,940 |
20.09.24 12:09:59 | - | 35,820 |
20.09.24 12:09:45 | - | 35,820 |
20.09.24 12:09:29 | - | 35,820 |
20.09.24 12:09:15 | - | 35,820 |
20.09.24 12:09:05 | - | 35,820 |
20.09.24 12:05:23 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:24 | - | 35,800 |
20.09.24 12:02:12 | - | 35,780 |
20.09.24 12:00:59 | - | 35,860 |
20.09.24 11:58:49 | - | 35,860 |
20.09.24 11:54:16 | - | 35,940 |
20.09.24 11:51:45 | - | 35,900 |
20.09.24 11:50:07 | - | 35,880 |
20.09.24 11:49:35 | - | 35,920 |
20.09.24 11:48:29 | - | 35,980 |
20.09.24 11:48:20 | - | 36,020 |
20.09.24 11:45:49 | - | 36,020 |
20.09.24 11:45:38 | - | 36,020 |
20.09.24 11:44:37 | - | 36,040 |
20.09.24 11:42:37 | - | 36,060 |
20.09.24 11:34:59 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:56 | - | 36,040 |
20.09.24 11:26:08 | - | 36,060 |
20.09.24 11:25:42 | - | 36,100 |
20.09.24 11:25:32 | - | 36,100 |
20.09.24 11:22:29 | - | 36,100 |
20.09.24 11:17:41 | - | 36,060 |
20.09.24 11:17:27 | - | 36,000 |
20.09.24 11:16:59 | - | 36,000 |
20.09.24 11:15:12 | - | 36,040 |
20.09.24 11:14:59 | - | 36,040 |
20.09.24 11:14:19 | - | 36,080 |
20.09.24 11:11:07 | - | 36,120 |
20.09.24 11:10:32 | - | 36,120 |
20.09.24 11:04:11 | - | 36,100 |
20.09.24 11:03:19 | - | 36,100 |