CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:28 | - | 35,680 |
20.09.24 16:34:03 | - | 35,620 |
20.09.24 16:33:14 | - | 35,580 |
20.09.24 16:32:02 | - | 35,580 |
20.09.24 16:31:26 | - | 35,580 |
20.09.24 16:30:18 | - | 35,520 |
20.09.24 16:30:08 | - | 35,500 |
20.09.24 16:29:38 | - | 35,500 |
20.09.24 16:28:48 | - | 35,560 |
20.09.24 16:28:19 | - | 35,660 |
20.09.24 16:27:03 | - | 35,720 |
20.09.24 16:22:59 | - | 35,700 |
20.09.24 16:22:02 | - | 35,660 |
20.09.24 16:17:29 | - | 35,660 |
20.09.24 16:13:44 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:59 | - | 35,520 |
20.09.24 16:11:26 | - | 35,480 |
20.09.24 16:11:00 | - | 35,520 |
20.09.24 16:10:32 | - | 35,580 |
20.09.24 16:05:36 | - | 35,460 |
20.09.24 16:02:37 | - | 35,320 |
20.09.24 16:01:52 | - | 35,320 |
20.09.24 15:59:41 | - | 35,440 |
20.09.24 15:58:59 | - | 35,480 |
20.09.24 15:58:24 | - | 35,480 |
20.09.24 15:57:17 | - | 35,520 |
20.09.24 15:56:04 | - | 35,440 |
20.09.24 15:55:35 | - | 35,440 |
20.09.24 15:55:35 | - | 35,440 |
20.09.24 15:55:35 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:12 | - | 35,540 |
20.09.24 15:53:04 | - | 35,560 |
20.09.24 15:52:26 | - | 35,580 |
20.09.24 15:51:33 | - | 35,560 |
20.09.24 15:50:49 | - | 35,560 |
20.09.24 15:49:47 | - | 35,620 |
20.09.24 15:49:11 | - | 35,680 |
20.09.24 15:46:24 | - | 35,680 |
20.09.24 15:45:19 | - | 35,680 |
20.09.24 15:42:02 | - | 35,740 |
20.09.24 15:38:56 | - | 35,760 |
20.09.24 15:38:29 | - | 35,760 |
20.09.24 15:37:23 | - | 35,740 |
20.09.24 15:33:26 | - | 35,820 |
20.09.24 15:33:07 | - | 35,780 |