CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:07 | - | 35,360 |
23.09.24 10:33:13 | - | 35,360 |
23.09.24 10:31:16 | - | 35,380 |
23.09.24 10:30:37 | - | 35,480 |
23.09.24 10:30:12 | - | 35,480 |
23.09.24 10:29:30 | - | 35,520 |
23.09.24 10:28:48 | - | 35,500 |
23.09.24 10:27:43 | - | 35,340 |
23.09.24 10:27:00 | - | 35,260 |
23.09.24 10:23:30 | - | 35,240 |
23.09.24 10:23:05 | - | 35,240 |
23.09.24 10:22:23 | - | 35,040 |
23.09.24 10:21:00 | - | 35,060 |
23.09.24 10:20:29 | - | 35,040 |
23.09.24 10:19:36 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:59 | - | 35,060 |
23.09.24 10:15:36 | - | 35,060 |
23.09.24 10:14:35 | - | 35,060 |
23.09.24 10:14:08 | - | 35,000 |
23.09.24 10:14:08 | - | 35,000 |
23.09.24 10:14:08 | - | 35,000 |
23.09.24 10:10:11 | - | 35,040 |
23.09.24 10:08:26 | - | 35,040 |
23.09.24 10:04:26 | - | 34,980 |
23.09.24 10:03:44 | - | 35,060 |
23.09.24 10:02:35 | - | 35,020 |
23.09.24 10:02:17 | - | 35,060 |
23.09.24 10:01:21 | - | 35,000 |
23.09.24 09:59:54 | - | 35,000 |
23.09.24 09:58:51 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:38 | - | 35,140 |
23.09.24 09:57:38 | - | 35,100 |
23.09.24 09:54:49 | - | 35,160 |
23.09.24 09:53:55 | - | 35,240 |
23.09.24 09:50:03 | - | 35,000 |
23.09.24 09:49:14 | - | 35,040 |
23.09.24 09:48:27 | - | 34,740 |
23.09.24 09:47:46 | - | 34,700 |
23.09.24 09:46:53 | - | 34,720 |
23.09.24 09:45:06 | - | 34,820 |
23.09.24 09:43:33 | - | 34,800 |
23.09.24 09:37:13 | - | 34,860 |
23.09.24 09:34:01 | - | 34,880 |
23.09.24 09:33:04 | - | 34,860 |
23.09.24 09:32:34 | - | 34,900 |