CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:08 | - | 35,980 |
23.09.24 15:09:20 | - | 36,000 |
23.09.24 15:09:09 | - | 36,040 |
23.09.24 15:09:00 | - | 36,000 |
23.09.24 15:07:09 | - | 36,020 |
23.09.24 15:06:47 | - | 36,020 |
23.09.24 15:06:10 | - | 35,980 |
23.09.24 15:05:22 | - | 36,020 |
23.09.24 15:05:09 | - | 35,980 |
23.09.24 15:04:44 | - | 36,020 |
23.09.24 15:03:04 | - | 35,980 |
23.09.24 15:01:56 | - | 36,080 |
23.09.24 15:01:33 | - | 36,100 |
23.09.24 15:01:03 | - | 36,020 |
23.09.24 15:00:26 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:07 | - | 35,980 |
23.09.24 14:59:44 | - | 35,980 |
23.09.24 14:59:01 | - | 35,940 |
23.09.24 14:58:16 | - | 35,940 |
23.09.24 14:56:45 | - | 35,900 |
23.09.24 14:56:17 | - | 35,880 |
23.09.24 14:56:02 | - | 35,840 |
23.09.24 14:55:14 | - | 35,860 |
23.09.24 14:55:04 | - | 35,820 |
23.09.24 14:54:22 | - | 35,860 |
23.09.24 14:54:01 | - | 35,820 |
23.09.24 14:53:11 | - | 35,860 |
23.09.24 14:53:03 | - | 35,820 |
23.09.24 14:52:09 | - | 35,860 |
23.09.24 14:52:07 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:38 | - | 35,860 |
23.09.24 14:51:23 | - | 35,860 |
23.09.24 14:51:02 | - | 35,820 |
23.09.24 14:49:09 | - | 35,860 |
23.09.24 14:48:14 | - | 35,860 |
23.09.24 14:48:08 | - | 35,820 |
23.09.24 14:47:31 | - | 35,860 |
23.09.24 14:47:03 | - | 35,820 |
23.09.24 14:46:31 | - | 35,860 |
23.09.24 14:46:04 | - | 35,820 |
23.09.24 14:45:19 | - | 35,860 |
23.09.24 14:44:23 | - | 35,860 |
23.09.24 14:44:02 | - | 35,820 |
23.09.24 14:42:17 | - | 35,780 |
23.09.24 14:32:49 | - | 35,660 |