CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:39 | - | 36,180 |
24.09.24 08:43:14 | - | 36,140 |
24.09.24 08:31:55 | - | 36,120 |
24.09.24 08:22:05 | - | 36,140 |
24.09.24 08:05:18 | - | 36,120 |
24.09.24 07:53:57 | - | 36,120 |
24.09.24 07:30:28 | - | 36,140 |
24.09.24 07:23:50 | - | 36,120 |
23.09.24 21:55:23 | - | 36,120 |
23.09.24 21:02:53 | - | 36,140 |
23.09.24 20:22:09 | - | 36,140 |
23.09.24 20:22:09 | - | 36,140 |
23.09.24 20:06:02 | - | 36,120 |
23.09.24 20:01:01 | - | 36,140 |
23.09.24 19:29:43 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:43 | - | 36,120 |
23.09.24 19:24:21 | - | 36,140 |
23.09.24 18:55:26 | - | 36,120 |
23.09.24 18:47:57 | - | 36,100 |
23.09.24 18:47:57 | - | 36,100 |
23.09.24 18:47:57 | - | 36,100 |
23.09.24 18:41:49 | - | 36,120 |
23.09.24 18:19:57 | - | 36,100 |
23.09.24 18:14:01 | - | 36,120 |
23.09.24 18:08:43 | - | 36,120 |
23.09.24 18:03:33 | - | 36,120 |
23.09.24 18:03:02 | - | 36,080 |
23.09.24 18:02:12 | - | 36,120 |
23.09.24 18:02:07 | - | 36,080 |
23.09.24 18:02:03 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:02 | - | 36,080 |
23.09.24 18:01:13 | - | 36,120 |
23.09.24 18:01:07 | - | 36,080 |
23.09.24 18:01:03 | - | 36,120 |
23.09.24 18:00:07 | - | 36,120 |
23.09.24 18:00:02 | - | 36,080 |
23.09.24 17:59:10 | - | 36,120 |
23.09.24 17:58:23 | - | 36,120 |
23.09.24 17:58:07 | - | 36,080 |
23.09.24 17:58:01 | - | 36,120 |
23.09.24 17:57:12 | - | 36,120 |
23.09.24 17:57:00 | - | 36,080 |
23.09.24 17:56:13 | - | 36,120 |
23.09.24 17:56:08 | - | 36,080 |
23.09.24 17:56:03 | - | 36,120 |