CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:18 | - | 35,640 |
24.09.24 12:15:00 | - | 35,620 |
24.09.24 12:12:31 | - | 35,620 |
24.09.24 12:11:55 | - | 35,660 |
24.09.24 12:10:10 | - | 35,640 |
24.09.24 12:10:07 | - | 35,640 |
24.09.24 12:09:05 | - | 35,640 |
24.09.24 12:07:58 | - | 35,640 |
24.09.24 12:04:23 | - | 35,620 |
24.09.24 12:04:11 | - | 35,620 |
24.09.24 12:02:55 | - | 35,640 |
24.09.24 12:00:56 | - | 35,660 |
24.09.24 11:59:59 | - | 35,660 |
24.09.24 11:59:26 | - | 35,740 |
24.09.24 11:59:15 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:52 | - | 35,680 |
24.09.24 11:56:29 | - | 35,700 |
24.09.24 11:56:20 | - | 35,780 |
24.09.24 11:56:11 | - | 35,800 |
24.09.24 11:55:53 | - | 35,840 |
24.09.24 11:55:43 | - | 35,840 |
24.09.24 11:53:21 | - | 35,840 |
24.09.24 11:53:09 | - | 35,860 |
24.09.24 11:49:02 | - | 35,860 |
24.09.24 11:47:28 | - | 35,840 |
24.09.24 11:47:17 | - | 35,840 |
24.09.24 11:46:50 | - | 35,880 |
24.09.24 11:46:08 | - | 35,880 |
24.09.24 11:45:39 | - | 35,880 |
24.09.24 11:44:09 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:59 | - | 35,900 |
24.09.24 11:40:49 | - | 35,900 |
24.09.24 11:39:59 | - | 35,920 |
24.09.24 11:39:21 | - | 35,880 |
24.09.24 11:39:03 | - | 35,880 |
24.09.24 11:38:38 | - | 35,920 |
24.09.24 11:38:19 | - | 35,940 |
24.09.24 11:38:01 | - | 35,960 |
24.09.24 11:37:33 | - | 36,080 |
24.09.24 11:37:10 | - | 36,080 |
24.09.24 11:36:39 | - | 36,160 |
24.09.24 11:36:34 | - | 36,180 |
24.09.24 11:32:56 | - | 36,220 |
24.09.24 11:32:46 | - | 36,200 |
24.09.24 11:32:31 | - | 36,220 |