CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:21 | - | 36,120 |
24.09.24 11:27:47 | - | 36,180 |
24.09.24 11:27:09 | - | 36,200 |
24.09.24 11:26:58 | - | 36,160 |
24.09.24 11:25:22 | - | 36,160 |
24.09.24 11:24:45 | - | 36,140 |
24.09.24 11:23:49 | - | 36,180 |
24.09.24 11:23:19 | - | 36,140 |
24.09.24 11:22:59 | - | 36,140 |
24.09.24 11:22:50 | - | 36,160 |
24.09.24 11:22:08 | - | 36,160 |
24.09.24 11:20:42 | - | 36,180 |
24.09.24 11:19:44 | - | 36,200 |
24.09.24 11:18:18 | - | 36,220 |
24.09.24 11:18:02 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:35 | - | 36,220 |
24.09.24 11:15:54 | - | 36,240 |
24.09.24 11:15:38 | - | 36,240 |
24.09.24 11:14:56 | - | 36,240 |
24.09.24 11:13:30 | - | 36,260 |
24.09.24 11:13:06 | - | 36,300 |
24.09.24 11:10:35 | - | 36,280 |
24.09.24 11:09:07 | - | 36,300 |
24.09.24 11:08:36 | - | 36,240 |
24.09.24 11:07:54 | - | 36,240 |
24.09.24 11:07:47 | - | 36,240 |
24.09.24 11:02:10 | - | 36,180 |
24.09.24 11:01:33 | - | 36,180 |
24.09.24 11:01:15 | - | 36,160 |
24.09.24 11:00:02 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:14 | - | 36,160 |
24.09.24 10:58:00 | - | 36,200 |
24.09.24 10:55:57 | - | 36,160 |
24.09.24 10:55:27 | - | 36,120 |
24.09.24 10:50:26 | - | 36,100 |
24.09.24 10:49:53 | - | 36,060 |
24.09.24 10:48:30 | - | 36,060 |
24.09.24 10:47:15 | - | 36,020 |
24.09.24 10:46:20 | - | 36,020 |
24.09.24 10:46:09 | - | 36,020 |
24.09.24 10:45:28 | - | 36,020 |
24.09.24 10:44:33 | - | 36,060 |
24.09.24 10:43:50 | - | 36,100 |
24.09.24 10:41:23 | - | 36,080 |
24.09.24 10:40:26 | - | 36,100 |