CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:38 | - | 35,580 |
24.09.24 12:50:54 | - | 35,580 |
24.09.24 12:49:59 | - | 35,580 |
24.09.24 12:49:35 | - | 35,580 |
24.09.24 12:48:46 | - | 35,580 |
24.09.24 12:48:30 | - | 35,580 |
24.09.24 12:46:15 | - | 35,580 |
24.09.24 12:45:21 | - | 35,580 |
24.09.24 12:44:26 | - | 35,580 |
24.09.24 12:42:19 | - | 35,560 |
24.09.24 12:41:18 | - | 35,600 |
24.09.24 12:41:05 | - | 35,620 |
24.09.24 12:40:33 | - | 35,580 |
24.09.24 12:40:15 | - | 35,580 |
24.09.24 12:39:39 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:51 | - | 35,640 |
24.09.24 12:36:44 | - | 35,640 |
24.09.24 12:35:45 | - | 35,620 |
24.09.24 12:35:35 | - | 35,560 |
24.09.24 12:34:06 | - | 35,520 |
24.09.24 12:33:03 | - | 35,540 |
24.09.24 12:32:49 | - | 35,520 |
24.09.24 12:32:10 | - | 35,500 |
24.09.24 12:31:22 | - | 35,460 |
24.09.24 12:31:06 | - | 35,380 |
24.09.24 12:30:54 | - | 35,380 |
24.09.24 12:30:44 | - | 35,460 |
24.09.24 12:30:31 | - | 35,480 |
24.09.24 12:29:55 | - | 35,380 |
24.09.24 12:29:48 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:39 | - | 35,460 |
24.09.24 12:29:19 | - | 35,480 |
24.09.24 12:26:56 | - | 35,520 |
24.09.24 12:26:39 | - | 35,520 |
24.09.24 12:25:39 | - | 35,520 |
24.09.24 12:25:25 | - | 35,520 |
24.09.24 12:24:21 | - | 35,540 |
24.09.24 12:22:39 | - | 35,540 |
24.09.24 12:22:30 | - | 35,640 |
24.09.24 12:21:53 | - | 35,660 |
24.09.24 12:20:56 | - | 35,600 |
24.09.24 12:19:49 | - | 35,620 |
24.09.24 12:16:18 | - | 35,640 |
24.09.24 12:15:00 | - | 35,620 |
24.09.24 12:12:31 | - | 35,620 |