CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:26 | - | 35,400 |
24.09.24 16:07:39 | - | 35,500 |
24.09.24 16:04:44 | - | 35,420 |
24.09.24 16:03:36 | - | 35,320 |
24.09.24 16:02:23 | - | 35,420 |
24.09.24 16:00:19 | - | 35,480 |
24.09.24 15:59:53 | - | 35,480 |
24.09.24 15:58:22 | - | 35,600 |
24.09.24 15:55:55 | - | 35,720 |
24.09.24 15:53:49 | - | 35,760 |
24.09.24 15:53:14 | - | 35,720 |
24.09.24 15:51:02 | - | 35,720 |
24.09.24 15:49:27 | - | 35,760 |
24.09.24 15:48:26 | - | 35,720 |
24.09.24 15:47:47 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:08 | - | 35,760 |
24.09.24 15:44:36 | - | 35,800 |
24.09.24 15:41:14 | - | 35,780 |
24.09.24 15:37:09 | - | 35,780 |
24.09.24 15:34:26 | - | 35,800 |
24.09.24 15:33:21 | - | 35,780 |
24.09.24 15:33:15 | - | 35,800 |
24.09.24 15:28:48 | - | 35,720 |
24.09.24 15:28:22 | - | 35,680 |
24.09.24 15:27:48 | - | 35,720 |
24.09.24 15:27:22 | - | 35,740 |
24.09.24 15:27:22 | - | 35,740 |
24.09.24 15:27:22 | - | 35,740 |
24.09.24 15:26:24 | - | 35,880 |
24.09.24 15:25:52 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:20 | - | 35,960 |
24.09.24 15:24:37 | - | 35,920 |
24.09.24 15:22:34 | - | 35,920 |
24.09.24 15:22:16 | - | 35,880 |
24.09.24 15:21:40 | - | 35,920 |
24.09.24 15:21:32 | - | 35,920 |
24.09.24 15:20:32 | - | 35,880 |
24.09.24 15:19:16 | - | 35,920 |
24.09.24 15:17:15 | - | 35,920 |
24.09.24 15:17:06 | - | 35,880 |
24.09.24 15:16:32 | - | 35,860 |
24.09.24 15:14:56 | - | 35,840 |
24.09.24 15:14:17 | - | 35,760 |
24.09.24 15:14:01 | - | 35,780 |
24.09.24 15:13:22 | - | 35,760 |