CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:20:36 | - | 35,400 |
24.09.24 21:21:29 | - | 35,420 |
24.09.24 21:07:23 | - | 35,440 |
24.09.24 19:19:28 | - | 35,420 |
24.09.24 19:14:19 | - | 35,400 |
24.09.24 19:14:19 | - | 35,400 |
24.09.24 19:04:49 | - | 35,420 |
24.09.24 17:52:19 | - | 35,400 |
24.09.24 16:50:02 | - | 35,380 |
24.09.24 16:49:02 | - | 35,400 |
24.09.24 16:47:42 | - | 35,480 |
24.09.24 16:47:07 | - | 35,480 |
24.09.24 16:46:25 | - | 35,420 |
24.09.24 16:44:33 | - | 35,540 |
24.09.24 16:44:06 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:50 | - | 35,600 |
24.09.24 16:42:07 | - | 35,440 |
24.09.24 16:40:52 | - | 35,500 |
24.09.24 16:39:19 | - | 35,520 |
24.09.24 16:38:38 | - | 35,480 |
24.09.24 16:38:07 | - | 35,460 |
24.09.24 16:37:06 | - | 35,500 |
24.09.24 16:36:35 | - | 35,580 |
24.09.24 16:36:35 | - | 35,580 |
24.09.24 16:35:38 | - | 35,560 |
24.09.24 16:32:33 | - | 35,580 |
24.09.24 16:31:24 | - | 35,600 |
24.09.24 16:30:42 | - | 35,600 |
24.09.24 16:28:24 | - | 35,580 |
24.09.24 16:27:01 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:09 | - | 35,640 |
24.09.24 16:24:26 | - | 35,640 |
24.09.24 16:23:16 | - | 35,600 |
24.09.24 16:22:01 | - | 35,700 |
24.09.24 16:20:04 | - | 35,660 |
24.09.24 16:19:39 | - | 35,560 |
24.09.24 16:17:55 | - | 35,500 |
24.09.24 16:15:04 | - | 35,520 |
24.09.24 16:13:13 | - | 35,520 |
24.09.24 16:11:33 | - | 35,500 |
24.09.24 16:09:26 | - | 35,400 |
24.09.24 16:07:39 | - | 35,500 |
24.09.24 16:04:44 | - | 35,420 |
24.09.24 16:03:36 | - | 35,320 |
24.09.24 16:02:23 | - | 35,420 |