CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:22 | - | 35,680 |
24.09.24 15:27:48 | - | 35,720 |
24.09.24 15:27:22 | - | 35,740 |
24.09.24 15:27:22 | - | 35,740 |
24.09.24 15:27:22 | - | 35,740 |
24.09.24 15:26:24 | - | 35,880 |
24.09.24 15:25:52 | - | 35,960 |
24.09.24 15:25:20 | - | 35,960 |
24.09.24 15:24:37 | - | 35,920 |
24.09.24 15:22:34 | - | 35,920 |
24.09.24 15:22:16 | - | 35,880 |
24.09.24 15:21:40 | - | 35,920 |
24.09.24 15:21:32 | - | 35,920 |
24.09.24 15:20:32 | - | 35,880 |
24.09.24 15:19:16 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:15 | - | 35,920 |
24.09.24 15:17:06 | - | 35,880 |
24.09.24 15:16:32 | - | 35,860 |
24.09.24 15:14:56 | - | 35,840 |
24.09.24 15:14:17 | - | 35,760 |
24.09.24 15:14:01 | - | 35,780 |
24.09.24 15:13:22 | - | 35,760 |
24.09.24 15:12:28 | - | 35,780 |
24.09.24 15:11:10 | - | 35,780 |
24.09.24 15:10:48 | - | 35,740 |
24.09.24 15:09:48 | - | 35,780 |
24.09.24 15:08:24 | - | 35,700 |
24.09.24 15:07:45 | - | 35,640 |
24.09.24 15:06:57 | - | 35,660 |
24.09.24 15:06:07 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:56 | - | 35,680 |
24.09.24 15:04:42 | - | 35,620 |
24.09.24 15:03:28 | - | 35,600 |
24.09.24 15:02:52 | - | 35,560 |
24.09.24 15:01:33 | - | 35,580 |
24.09.24 15:00:28 | - | 35,580 |
24.09.24 15:00:06 | - | 35,580 |
24.09.24 14:59:32 | - | 35,560 |
24.09.24 14:59:04 | - | 35,580 |
24.09.24 14:58:40 | - | 35,540 |
24.09.24 14:58:04 | - | 35,560 |
24.09.24 14:56:37 | - | 35,540 |
24.09.24 14:53:20 | - | 35,580 |
24.09.24 14:53:16 | - | 35,540 |
24.09.24 14:53:16 | - | 35,540 |