CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:10 | - | 35,460 |
24.09.24 14:50:16 | - | 35,500 |
24.09.24 14:48:22 | - | 35,460 |
24.09.24 14:42:51 | - | 35,440 |
24.09.24 14:42:29 | - | 35,400 |
24.09.24 14:41:52 | - | 35,480 |
24.09.24 14:41:17 | - | 35,500 |
24.09.24 14:41:15 | - | 35,500 |
24.09.24 14:41:15 | - | 35,500 |
24.09.24 14:39:03 | - | 35,480 |
24.09.24 14:37:39 | - | 35,460 |
24.09.24 14:36:39 | - | 35,500 |
24.09.24 14:30:38 | - | 35,540 |
24.09.24 14:30:02 | - | 35,500 |
24.09.24 14:29:28 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:49 | - | 35,440 |
24.09.24 14:24:27 | - | 35,460 |
24.09.24 14:22:42 | - | 35,420 |
24.09.24 14:19:53 | - | 35,420 |
24.09.24 14:17:59 | - | 35,440 |
24.09.24 14:17:17 | - | 35,440 |
24.09.24 14:15:50 | - | 35,440 |
24.09.24 14:14:53 | - | 35,440 |
24.09.24 14:14:31 | - | 35,440 |
24.09.24 14:14:21 | - | 35,480 |
24.09.24 14:14:01 | - | 35,440 |
24.09.24 14:13:02 | - | 35,480 |
24.09.24 14:10:24 | - | 35,440 |
24.09.24 14:08:46 | - | 35,440 |
24.09.24 14:06:37 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:32 | - | 35,380 |
24.09.24 14:05:21 | - | 35,280 |
24.09.24 14:02:53 | - | 35,280 |
24.09.24 14:00:43 | - | 35,320 |
24.09.24 14:00:26 | - | 35,340 |
24.09.24 14:00:09 | - | 35,340 |
24.09.24 13:58:36 | - | 35,240 |
24.09.24 13:58:29 | - | 35,220 |
24.09.24 13:58:14 | - | 35,260 |
24.09.24 13:55:46 | - | 35,300 |
24.09.24 13:52:32 | - | 35,360 |
24.09.24 13:48:10 | - | 35,320 |
24.09.24 13:47:58 | - | 35,280 |
24.09.24 13:44:59 | - | 35,260 |
24.09.24 13:44:07 | - | 35,260 |