CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:41 | - | 35,260 |
24.09.24 13:42:31 | - | 35,280 |
24.09.24 13:42:02 | - | 35,240 |
24.09.24 13:41:24 | - | 35,260 |
24.09.24 13:40:41 | - | 35,260 |
24.09.24 13:40:19 | - | 35,300 |
24.09.24 13:38:52 | - | 35,340 |
24.09.24 13:36:22 | - | 35,320 |
24.09.24 13:35:42 | - | 35,360 |
24.09.24 13:35:25 | - | 35,380 |
24.09.24 13:33:46 | - | 35,460 |
24.09.24 13:33:06 | - | 35,400 |
24.09.24 13:31:47 | - | 35,440 |
24.09.24 13:29:55 | - | 35,440 |
24.09.24 13:28:06 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:37 | - | 35,360 |
24.09.24 13:25:47 | - | 35,340 |
24.09.24 13:25:39 | - | 35,300 |
24.09.24 13:24:46 | - | 35,420 |
24.09.24 13:23:42 | - | 35,380 |
24.09.24 13:21:47 | - | 35,360 |
24.09.24 13:20:59 | - | 35,380 |
24.09.24 13:20:24 | - | 35,380 |
24.09.24 13:17:18 | - | 35,400 |
24.09.24 13:15:36 | - | 35,420 |
24.09.24 13:14:54 | - | 35,400 |
24.09.24 13:13:24 | - | 35,440 |
24.09.24 13:11:50 | - | 35,400 |
24.09.24 13:11:50 | - | 35,400 |
24.09.24 13:11:05 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:57 | - | 35,460 |
24.09.24 13:10:06 | - | 35,400 |
24.09.24 13:07:28 | - | 35,400 |
24.09.24 13:05:58 | - | 35,400 |
24.09.24 13:05:18 | - | 35,440 |
24.09.24 13:03:36 | - | 35,440 |
24.09.24 13:02:54 | - | 35,440 |
24.09.24 13:01:14 | - | 35,440 |
24.09.24 13:00:52 | - | 35,480 |
24.09.24 12:59:55 | - | 35,500 |
24.09.24 12:59:26 | - | 35,540 |
24.09.24 12:59:17 | - | 35,540 |
24.09.24 12:57:44 | - | 35,580 |
24.09.24 12:57:21 | - | 35,580 |
24.09.24 12:55:41 | - | 35,600 |