CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:41 | - | 36,040 |
24.09.24 10:38:10 | - | 36,060 |
24.09.24 10:37:34 | - | 36,020 |
24.09.24 10:37:22 | - | 36,040 |
24.09.24 10:36:59 | - | 36,020 |
24.09.24 10:36:54 | - | 36,060 |
24.09.24 10:36:10 | - | 36,060 |
24.09.24 10:35:14 | - | 36,060 |
24.09.24 10:32:42 | - | 36,060 |
24.09.24 10:32:28 | - | 36,120 |
24.09.24 10:31:42 | - | 36,100 |
24.09.24 10:29:14 | - | 36,140 |
24.09.24 10:27:58 | - | 36,140 |
24.09.24 10:26:58 | - | 36,180 |
24.09.24 10:25:39 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:22 | - | 36,180 |
24.09.24 10:23:47 | - | 36,180 |
24.09.24 10:23:39 | - | 36,140 |
24.09.24 10:23:20 | - | 36,120 |
24.09.24 10:22:56 | - | 36,020 |
24.09.24 10:22:14 | - | 36,060 |
24.09.24 10:21:39 | - | 36,040 |
24.09.24 10:21:21 | - | 36,040 |
24.09.24 10:19:34 | - | 36,040 |
24.09.24 10:18:39 | - | 35,980 |
24.09.24 10:17:46 | - | 35,960 |
24.09.24 10:16:13 | - | 36,000 |
24.09.24 10:15:25 | - | 35,980 |
24.09.24 10:15:09 | - | 36,040 |
24.09.24 10:14:23 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:59 | - | 36,080 |
24.09.24 10:13:13 | - | 36,040 |
24.09.24 10:12:50 | - | 36,120 |
24.09.24 10:08:06 | - | 36,060 |
24.09.24 10:06:29 | - | 36,140 |
24.09.24 10:06:05 | - | 36,140 |
24.09.24 10:05:33 | - | 36,140 |
24.09.24 10:03:00 | - | 36,120 |
24.09.24 10:02:58 | - | 36,100 |
24.09.24 10:00:42 | - | 36,100 |
24.09.24 10:00:01 | - | 36,080 |
24.09.24 09:59:31 | - | 36,100 |
24.09.24 09:58:44 | - | 36,180 |
24.09.24 09:58:22 | - | 36,120 |
24.09.24 09:58:02 | - | 36,300 |