CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:18 | - | 36,120 |
23.09.24 17:55:00 | - | 36,080 |
23.09.24 17:54:13 | - | 36,120 |
23.09.24 17:54:00 | - | 36,080 |
23.09.24 17:53:27 | - | 36,120 |
23.09.24 17:53:07 | - | 36,080 |
23.09.24 17:53:02 | - | 36,120 |
23.09.24 17:53:02 | - | 36,080 |
23.09.24 17:53:02 | - | 36,080 |
23.09.24 17:52:23 | - | 36,120 |
23.09.24 16:50:03 | - | 36,100 |
23.09.24 16:49:05 | - | 36,080 |
23.09.24 16:48:19 | - | 36,120 |
23.09.24 16:47:49 | - | 36,080 |
23.09.24 16:47:02 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:56 | - | 36,020 |
23.09.24 16:44:46 | - | 35,920 |
23.09.24 16:44:15 | - | 35,960 |
23.09.24 16:44:15 | - | 35,960 |
23.09.24 16:44:15 | - | 35,960 |
23.09.24 16:44:15 | - | 35,960 |
23.09.24 16:42:02 | - | 35,920 |
23.09.24 16:40:56 | - | 35,920 |
23.09.24 16:40:38 | - | 35,960 |
23.09.24 16:39:25 | - | 36,060 |
23.09.24 16:36:03 | - | 36,060 |
23.09.24 16:35:03 | - | 36,040 |
23.09.24 16:34:00 | - | 36,080 |
23.09.24 16:33:14 | - | 36,120 |
23.09.24 16:32:15 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:11 | - | 36,120 |
23.09.24 16:29:54 | - | 36,100 |
23.09.24 16:28:20 | - | 36,140 |
23.09.24 16:28:10 | - | 36,180 |
23.09.24 16:27:20 | - | 36,080 |
23.09.24 16:25:00 | - | 36,080 |
23.09.24 16:24:33 | - | 36,080 |
23.09.24 16:23:23 | - | 36,080 |
23.09.24 16:22:03 | - | 36,140 |
23.09.24 16:20:43 | - | 36,100 |
23.09.24 16:19:04 | - | 36,140 |
23.09.24 16:18:43 | - | 36,220 |
23.09.24 16:15:13 | - | 36,180 |
23.09.24 16:14:16 | - | 36,220 |
23.09.24 16:11:57 | - | 36,320 |