CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:25 | - | 35,580 |
23.09.24 13:11:45 | - | 35,580 |
23.09.24 13:11:45 | - | 35,580 |
23.09.24 13:04:32 | - | 35,600 |
23.09.24 13:04:16 | - | 35,600 |
23.09.24 12:57:25 | - | 35,600 |
23.09.24 12:54:36 | - | 35,600 |
23.09.24 12:54:29 | - | 35,560 |
23.09.24 12:53:38 | - | 35,520 |
23.09.24 12:48:02 | - | 35,500 |
23.09.24 12:39:03 | - | 35,500 |
23.09.24 12:33:11 | - | 35,520 |
23.09.24 12:32:20 | - | 35,540 |
23.09.24 12:30:27 | - | 35,480 |
23.09.24 12:30:15 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:33 | - | 35,480 |
23.09.24 12:23:19 | - | 35,500 |
23.09.24 12:16:31 | - | 35,520 |
23.09.24 12:16:13 | - | 35,540 |
23.09.24 12:16:01 | - | 35,500 |
23.09.24 12:14:28 | - | 35,600 |
23.09.24 12:14:25 | - | 35,580 |
23.09.24 12:14:19 | - | 35,600 |
23.09.24 12:14:04 | - | 35,580 |
23.09.24 12:13:49 | - | 35,600 |
23.09.24 12:13:19 | - | 35,600 |
23.09.24 12:13:03 | - | 35,600 |
23.09.24 12:09:34 | - | 35,600 |
23.09.24 12:08:36 | - | 35,600 |
23.09.24 12:06:36 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:41 | - | 35,560 |
23.09.24 12:04:03 | - | 35,560 |
23.09.24 12:03:32 | - | 35,560 |
23.09.24 12:03:24 | - | 35,580 |
23.09.24 12:03:11 | - | 35,560 |
23.09.24 12:03:03 | - | 35,580 |
23.09.24 12:02:57 | - | 35,560 |
23.09.24 12:02:51 | - | 35,580 |
23.09.24 12:00:49 | - | 35,560 |
23.09.24 11:54:36 | - | 35,580 |
23.09.24 11:53:51 | - | 35,540 |
23.09.24 11:52:47 | - | 35,540 |
23.09.24 11:48:31 | - | 35,540 |
23.09.24 11:48:08 | - | 35,580 |
23.09.24 11:47:55 | - | 35,580 |