CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:36 | - | 34,900 |
23.09.24 09:26:11 | - | 35,020 |
23.09.24 09:24:23 | - | 34,900 |
23.09.24 09:23:33 | - | 35,000 |
23.09.24 09:22:17 | - | 35,020 |
23.09.24 09:20:19 | - | 35,000 |
23.09.24 09:17:47 | - | 35,020 |
23.09.24 09:16:51 | - | 34,980 |
23.09.24 09:15:46 | - | 34,980 |
23.09.24 09:14:19 | - | 34,980 |
23.09.24 09:13:15 | - | 34,980 |
23.09.24 09:12:32 | - | 35,020 |
23.09.24 09:11:58 | - | 34,960 |
23.09.24 09:10:41 | - | 34,960 |
23.09.24 09:10:25 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:45 | - | 35,000 |
23.09.24 09:08:59 | - | 34,900 |
23.09.24 09:08:11 | - | 35,000 |
23.09.24 09:06:35 | - | 35,240 |
23.09.24 09:06:23 | - | 35,280 |
23.09.24 09:05:07 | - | 35,360 |
23.09.24 09:01:42 | - | 35,440 |
23.09.24 09:00:30 | - | 35,500 |
23.09.24 08:48:30 | - | 35,660 |
23.09.24 08:01:17 | - | 35,680 |
23.09.24 07:39:42 | - | 35,700 |
23.09.24 07:20:33 | - | 35,700 |
20.09.24 21:50:07 | - | 35,700 |
20.09.24 20:50:03 | - | 35,700 |
20.09.24 20:40:11 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:21 | - | 35,700 |
20.09.24 19:48:49 | - | 35,700 |
20.09.24 19:16:01 | - | 35,700 |
20.09.24 19:16:01 | - | 35,700 |
20.09.24 19:05:31 | - | 35,700 |
20.09.24 16:50:03 | - | 35,680 |
20.09.24 16:48:45 | - | 35,660 |
20.09.24 16:45:41 | - | 35,660 |
20.09.24 16:44:38 | - | 35,620 |
20.09.24 16:44:29 | - | 35,660 |
20.09.24 16:43:29 | - | 35,780 |
20.09.24 16:42:33 | - | 35,780 |
20.09.24 16:41:09 | - | 35,740 |
20.09.24 16:37:35 | - | 35,660 |
20.09.24 16:36:38 | - | 35,620 |