CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:21 | - | 35,580 |
23.09.24 11:47:09 | - | 35,560 |
23.09.24 11:44:52 | - | 35,560 |
23.09.24 11:44:24 | - | 35,560 |
23.09.24 11:44:06 | - | 35,580 |
23.09.24 11:43:35 | - | 35,560 |
23.09.24 11:43:27 | - | 35,580 |
23.09.24 11:43:19 | - | 35,560 |
23.09.24 11:43:03 | - | 35,580 |
23.09.24 11:42:56 | - | 35,560 |
23.09.24 11:42:32 | - | 35,580 |
23.09.24 11:42:03 | - | 35,560 |
23.09.24 11:41:55 | - | 35,580 |
23.09.24 11:38:10 | - | 35,560 |
23.09.24 11:36:41 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:06 | - | 35,600 |
23.09.24 11:32:32 | - | 35,640 |
23.09.24 11:30:30 | - | 35,580 |
23.09.24 11:28:41 | - | 35,480 |
23.09.24 11:23:13 | - | 35,460 |
23.09.24 11:22:57 | - | 35,500 |
23.09.24 11:21:38 | - | 35,460 |
23.09.24 11:19:45 | - | 35,400 |
23.09.24 11:16:47 | - | 35,540 |
23.09.24 11:15:14 | - | 35,600 |
23.09.24 11:14:45 | - | 35,520 |
23.09.24 11:08:48 | - | 35,480 |
23.09.24 11:08:02 | - | 35,480 |
23.09.24 11:07:45 | - | 35,340 |
23.09.24 11:05:10 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:02 | - | 35,400 |
23.09.24 11:01:14 | - | 35,380 |
23.09.24 10:52:09 | - | 35,420 |
23.09.24 10:51:18 | - | 35,400 |
23.09.24 10:50:32 | - | 35,360 |
23.09.24 10:48:40 | - | 35,320 |
23.09.24 10:47:38 | - | 35,320 |
23.09.24 10:47:27 | - | 35,320 |
23.09.24 10:46:56 | - | 35,240 |
23.09.24 10:41:01 | - | 35,240 |
23.09.24 10:40:36 | - | 35,220 |
23.09.24 10:40:13 | - | 35,260 |
23.09.24 10:38:01 | - | 35,140 |
23.09.24 10:37:47 | - | 35,160 |
23.09.24 10:37:34 | - | 35,260 |