CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:40 | - | 36,300 |
23.09.24 16:06:47 | - | 36,080 |
23.09.24 16:02:02 | - | 35,780 |
23.09.24 16:00:11 | - | 35,860 |
23.09.24 16:00:03 | - | 35,860 |
23.09.24 15:59:01 | - | 35,860 |
23.09.24 15:57:28 | - | 35,860 |
23.09.24 15:56:31 | - | 35,860 |
23.09.24 15:55:27 | - | 35,860 |
23.09.24 15:55:03 | - | 35,860 |
23.09.24 15:55:03 | - | 35,860 |
23.09.24 15:53:28 | - | 35,920 |
23.09.24 15:46:20 | - | 35,920 |
23.09.24 15:46:01 | - | 35,960 |
23.09.24 15:43:15 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:33 | - | 36,100 |
23.09.24 15:42:05 | - | 36,100 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:41:04 | - | 36,020 |
23.09.24 15:40:04 | - | 36,040 |
23.09.24 15:38:19 | - | 36,040 |
23.09.24 15:36:59 | - | 36,060 |
23.09.24 15:34:49 | - | 36,080 |
23.09.24 15:33:35 | - | 36,080 |
23.09.24 15:33:00 | - | 36,080 |
23.09.24 15:30:18 | - | 36,100 |
23.09.24 15:26:04 | - | 36,060 |
23.09.24 15:25:24 | - | 36,100 |
23.09.24 15:23:29 | - | 36,060 |
23.09.24 15:22:29 | - | 36,040 |
23.09.24 15:22:15 | - | 36,060 |
23.09.24 15:20:36 | - | 36,100 |