CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:19 | - | 35,660 |
23.09.24 14:31:57 | - | 35,580 |
23.09.24 14:31:55 | - | 35,600 |
23.09.24 14:31:35 | - | 35,580 |
23.09.24 14:31:13 | - | 35,580 |
23.09.24 14:31:03 | - | 35,580 |
23.09.24 14:30:14 | - | 35,580 |
23.09.24 14:30:07 | - | 35,560 |
23.09.24 14:30:03 | - | 35,580 |
23.09.24 14:29:20 | - | 35,580 |
23.09.24 14:29:07 | - | 35,560 |
23.09.24 14:28:32 | - | 35,580 |
23.09.24 14:28:18 | - | 35,580 |
23.09.24 14:27:32 | - | 35,580 |
23.09.24 14:27:15 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:52 | - | 35,580 |
23.09.24 14:26:15 | - | 35,580 |
23.09.24 14:26:15 | - | 35,580 |
23.09.24 14:26:15 | - | 35,580 |
23.09.24 14:26:15 | - | 35,580 |
23.09.24 14:26:15 | - | 35,580 |
23.09.24 14:16:34 | - | 35,600 |
23.09.24 14:14:29 | - | 35,600 |
23.09.24 14:11:17 | - | 35,620 |
23.09.24 14:09:09 | - | 35,620 |
23.09.24 14:08:26 | - | 35,660 |
23.09.24 14:03:34 | - | 35,640 |
23.09.24 14:01:33 | - | 35,680 |
23.09.24 14:00:55 | - | 35,680 |
23.09.24 13:56:05 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:33 | - | 35,700 |
23.09.24 13:46:34 | - | 35,700 |
23.09.24 13:44:00 | - | 35,660 |
23.09.24 13:41:13 | - | 35,640 |
23.09.24 13:39:24 | - | 35,660 |
23.09.24 13:39:02 | - | 35,620 |
23.09.24 13:33:02 | - | 35,600 |
23.09.24 13:31:21 | - | 35,640 |
23.09.24 13:30:47 | - | 35,680 |
23.09.24 13:29:48 | - | 35,700 |
23.09.24 13:27:29 | - | 35,660 |
23.09.24 13:23:02 | - | 35,640 |
23.09.24 13:21:30 | - | 35,660 |
23.09.24 13:21:14 | - | 35,680 |
23.09.24 13:14:34 | - | 35,580 |