CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:38 | - | 36,320 |
24.09.24 09:56:20 | - | 36,320 |
24.09.24 09:55:45 | - | 36,300 |
24.09.24 09:55:22 | - | 36,320 |
24.09.24 09:54:22 | - | 36,300 |
24.09.24 09:48:33 | - | 36,320 |
24.09.24 09:47:49 | - | 36,320 |
24.09.24 09:46:09 | - | 36,320 |
24.09.24 09:41:36 | - | 36,300 |
24.09.24 09:38:50 | - | 36,260 |
24.09.24 09:37:51 | - | 36,240 |
24.09.24 09:37:36 | - | 36,300 |
24.09.24 09:36:56 | - | 36,300 |
24.09.24 09:35:32 | - | 36,360 |
24.09.24 09:35:11 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:16 | - | 36,340 |
24.09.24 09:32:04 | - | 36,300 |
24.09.24 09:30:50 | - | 36,280 |
24.09.24 09:29:16 | - | 36,220 |
24.09.24 09:28:17 | - | 36,260 |
24.09.24 09:26:07 | - | 36,260 |
24.09.24 09:25:29 | - | 36,300 |
24.09.24 09:24:55 | - | 36,340 |
24.09.24 09:24:38 | - | 36,380 |
24.09.24 09:22:38 | - | 36,460 |
24.09.24 09:21:57 | - | 36,420 |
24.09.24 09:21:21 | - | 36,400 |
24.09.24 09:20:49 | - | 36,460 |
24.09.24 09:20:02 | - | 36,440 |
24.09.24 09:19:01 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:44 | - | 36,420 |
24.09.24 09:11:55 | - | 36,360 |
24.09.24 09:10:30 | - | 36,280 |
24.09.24 09:10:07 | - | 36,380 |
24.09.24 09:08:03 | - | 36,360 |
24.09.24 09:07:43 | - | 36,360 |
24.09.24 09:06:44 | - | 36,360 |
24.09.24 09:06:01 | - | 36,360 |
24.09.24 09:05:09 | - | 36,360 |
24.09.24 09:04:40 | - | 36,360 |
24.09.24 09:02:55 | - | 36,380 |
24.09.24 09:02:41 | - | 36,360 |
24.09.24 09:01:41 | - | 36,320 |
24.09.24 09:00:39 | - | 36,180 |
24.09.24 08:43:14 | - | 36,140 |