CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:44 | - | 34,820 |
17.09.24 09:18:04 | - | 34,840 |
17.09.24 09:16:00 | - | 34,820 |
17.09.24 09:14:16 | - | 34,820 |
17.09.24 09:13:29 | - | 35,000 |
17.09.24 09:11:01 | - | 35,040 |
17.09.24 09:08:03 | - | 35,000 |
17.09.24 09:00:46 | - | 34,940 |
17.09.24 08:42:07 | - | 34,860 |
17.09.24 08:14:34 | - | 34,880 |
17.09.24 08:05:21 | - | 34,860 |
17.09.24 07:15:33 | - | 34,860 |
17.09.24 07:10:21 | - | 34,840 |
16.09.24 21:56:32 | - | 34,860 |
16.09.24 21:25:34 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:34 | - | 34,880 |
16.09.24 21:25:34 | - | 34,880 |
16.09.24 19:14:02 | - | 34,860 |
16.09.24 17:59:34 | - | 34,880 |
16.09.24 17:33:29 | - | 34,860 |
16.09.24 16:50:03 | - | 34,880 |
16.09.24 16:46:52 | - | 34,880 |
16.09.24 16:45:43 | - | 34,980 |
16.09.24 16:43:44 | - | 34,940 |
16.09.24 16:41:13 | - | 34,900 |
16.09.24 16:40:32 | - | 34,880 |
16.09.24 16:39:49 | - | 34,820 |
16.09.24 16:37:34 | - | 34,760 |
16.09.24 16:36:18 | - | 34,720 |
16.09.24 16:33:38 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:53 | - | 34,620 |
16.09.24 16:29:39 | - | 34,640 |
16.09.24 16:28:59 | - | 34,620 |
16.09.24 16:27:34 | - | 34,740 |
16.09.24 16:25:29 | - | 34,760 |
16.09.24 16:24:31 | - | 34,800 |
16.09.24 16:22:36 | - | 34,760 |
16.09.24 16:19:53 | - | 34,800 |
16.09.24 16:18:53 | - | 34,740 |
16.09.24 16:15:39 | - | 34,680 |
16.09.24 16:13:22 | - | 34,600 |
16.09.24 16:12:21 | - | 34,700 |
16.09.24 16:10:53 | - | 34,740 |
16.09.24 16:06:33 | - | 34,580 |
16.09.24 16:05:46 | - | 34,560 |