CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:50 | - | 34,640 |
16.09.24 15:08:26 | - | 34,680 |
16.09.24 15:08:01 | - | 34,700 |
16.09.24 15:02:53 | - | 34,720 |
16.09.24 15:02:38 | - | 34,760 |
16.09.24 15:01:02 | - | 34,700 |
16.09.24 14:56:00 | - | 34,700 |
16.09.24 14:55:40 | - | 34,700 |
16.09.24 14:43:47 | - | 34,760 |
16.09.24 14:42:08 | - | 34,840 |
16.09.24 14:40:03 | - | 34,860 |
16.09.24 14:35:50 | - | 34,920 |
16.09.24 14:27:19 | - | 34,900 |
16.09.24 14:25:41 | - | 34,900 |
16.09.24 14:23:42 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:04 | - | 34,900 |
16.09.24 14:13:38 | - | 34,900 |
16.09.24 14:13:22 | - | 34,900 |
16.09.24 14:03:17 | - | 34,900 |
16.09.24 14:00:10 | - | 34,940 |
16.09.24 13:58:57 | - | 34,980 |
16.09.24 13:58:25 | - | 35,020 |
16.09.24 13:56:00 | - | 34,980 |
16.09.24 13:53:48 | - | 35,020 |
16.09.24 13:51:37 | - | 35,040 |
16.09.24 13:47:23 | - | 35,080 |
16.09.24 13:45:35 | - | 35,040 |
16.09.24 13:45:02 | - | 35,040 |
16.09.24 13:39:19 | - | 35,040 |
16.09.24 13:33:49 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:44 | - | 35,000 |
16.09.24 13:28:12 | - | 35,000 |
16.09.24 13:17:03 | - | 34,980 |
16.09.24 13:11:43 | - | 35,040 |
16.09.24 13:10:36 | - | 35,060 |
16.09.24 13:08:02 | - | 35,060 |
16.09.24 13:03:03 | - | 35,100 |
16.09.24 13:00:43 | - | 35,100 |
16.09.24 12:54:53 | - | 35,060 |
16.09.24 12:53:10 | - | 35,080 |
16.09.24 12:50:17 | - | 35,080 |
16.09.24 12:50:04 | - | 35,120 |
16.09.24 12:49:18 | - | 35,060 |
16.09.24 12:47:16 | - | 35,120 |
16.09.24 12:46:20 | - | 35,080 |