CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:49 | - | 35,060 |
13.09.24 15:55:42 | - | 35,180 |
13.09.24 15:54:58 | - | 35,140 |
13.09.24 15:51:05 | - | 35,100 |
13.09.24 15:44:27 | - | 35,100 |
13.09.24 15:43:02 | - | 35,040 |
13.09.24 15:40:51 | - | 35,000 |
13.09.24 15:40:13 | - | 35,080 |
13.09.24 15:38:13 | - | 35,040 |
13.09.24 15:37:02 | - | 35,000 |
13.09.24 15:34:15 | - | 35,100 |
13.09.24 15:32:25 | - | 35,060 |
13.09.24 15:30:39 | - | 35,020 |
13.09.24 15:25:01 | - | 34,980 |
13.09.24 15:20:38 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:36 | - | 34,980 |
13.09.24 15:16:11 | - | 35,020 |
13.09.24 15:06:43 | - | 34,980 |
13.09.24 14:51:28 | - | 35,020 |
13.09.24 14:49:17 | - | 35,000 |
13.09.24 14:48:00 | - | 35,020 |
13.09.24 14:45:58 | - | 35,020 |
13.09.24 14:45:17 | - | 35,060 |
13.09.24 14:40:19 | - | 35,020 |
13.09.24 14:39:08 | - | 35,060 |
13.09.24 14:37:18 | - | 35,060 |
13.09.24 14:30:45 | - | 35,100 |
13.09.24 14:25:47 | - | 35,060 |
13.09.24 14:25:27 | - | 35,000 |
13.09.24 14:22:21 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:39 | - | 34,960 |
13.09.24 14:21:19 | - | 34,960 |
13.09.24 14:20:45 | - | 34,960 |
13.09.24 14:19:39 | - | 35,040 |
13.09.24 14:19:33 | - | 35,000 |
13.09.24 14:18:46 | - | 35,080 |
13.09.24 14:18:16 | - | 35,080 |
13.09.24 14:17:24 | - | 35,080 |
13.09.24 14:14:47 | - | 35,080 |
13.09.24 14:11:03 | - | 35,080 |
13.09.24 14:09:26 | - | 35,080 |
13.09.24 14:07:34 | - | 35,060 |
13.09.24 14:06:51 | - | 35,020 |
13.09.24 14:04:21 | - | 35,020 |
13.09.24 14:01:15 | - | 35,000 |