CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:35 | - | 35,100 |
13.09.24 13:11:05 | - | 35,180 |
13.09.24 13:11:01 | - | 35,180 |
13.09.24 13:09:51 | - | 35,180 |
13.09.24 13:08:59 | - | 35,180 |
13.09.24 13:08:33 | - | 35,080 |
13.09.24 13:06:41 | - | 35,060 |
13.09.24 12:57:13 | - | 35,080 |
13.09.24 12:47:31 | - | 35,060 |
13.09.24 12:47:16 | - | 35,020 |
13.09.24 12:45:48 | - | 34,960 |
13.09.24 12:38:40 | - | 34,900 |
13.09.24 12:33:05 | - | 34,900 |
13.09.24 12:32:08 | - | 34,880 |
13.09.24 12:24:30 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:49 | - | 34,860 |
13.09.24 12:07:55 | - | 34,900 |
13.09.24 12:00:57 | - | 34,880 |
13.09.24 12:00:09 | - | 34,900 |
13.09.24 11:58:14 | - | 34,900 |
13.09.24 11:53:51 | - | 34,900 |
13.09.24 11:53:31 | - | 34,900 |
13.09.24 11:53:06 | - | 34,900 |
13.09.24 11:52:31 | - | 34,920 |
13.09.24 11:51:34 | - | 34,960 |
13.09.24 11:47:18 | - | 34,940 |
13.09.24 11:40:02 | - | 34,960 |
13.09.24 11:37:06 | - | 34,920 |
13.09.24 11:31:57 | - | 35,020 |
13.09.24 11:28:39 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:17 | - | 35,020 |
13.09.24 11:27:34 | - | 35,020 |
13.09.24 11:24:56 | - | 34,980 |
13.09.24 11:23:22 | - | 35,000 |
13.09.24 11:22:08 | - | 35,000 |
13.09.24 11:21:25 | - | 34,980 |
13.09.24 11:20:05 | - | 35,060 |
13.09.24 11:19:05 | - | 35,080 |
13.09.24 11:17:21 | - | 34,980 |
13.09.24 11:15:24 | - | 35,000 |
13.09.24 11:15:04 | - | 34,980 |
13.09.24 11:14:50 | - | 34,980 |
13.09.24 11:13:35 | - | 34,960 |
13.09.24 11:12:44 | - | 34,960 |
13.09.24 11:12:08 | - | 35,000 |