CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:10 | - | 35,140 |
16.09.24 09:13:44 | - | 35,240 |
16.09.24 09:12:20 | - | 35,140 |
16.09.24 09:11:17 | - | 35,280 |
16.09.24 09:09:14 | - | 35,180 |
16.09.24 09:08:02 | - | 35,120 |
16.09.24 09:06:51 | - | 34,940 |
16.09.24 09:06:13 | - | 34,920 |
16.09.24 09:05:41 | - | 34,980 |
16.09.24 09:05:00 | - | 34,900 |
16.09.24 09:04:22 | - | 34,920 |
16.09.24 09:04:05 | - | 34,960 |
16.09.24 09:03:52 | - | 35,000 |
16.09.24 09:01:54 | - | 35,000 |
16.09.24 09:00:53 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:16 | - | 35,020 |
16.09.24 07:41:02 | - | 35,000 |
13.09.24 21:54:06 | - | 35,000 |
13.09.24 21:32:36 | - | 35,000 |
13.09.24 18:06:18 | - | 35,000 |
13.09.24 16:50:04 | - | 35,020 |
13.09.24 16:49:34 | - | 35,040 |
13.09.24 16:48:07 | - | 35,100 |
13.09.24 16:47:01 | - | 35,040 |
13.09.24 16:46:44 | - | 35,100 |
13.09.24 16:43:47 | - | 35,100 |
13.09.24 16:43:04 | - | 35,060 |
13.09.24 16:42:12 | - | 35,120 |
13.09.24 16:40:53 | - | 35,180 |
13.09.24 16:37:02 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:41 | - | 35,080 |
13.09.24 16:33:45 | - | 35,060 |
13.09.24 16:30:24 | - | 35,060 |
13.09.24 16:28:19 | - | 35,040 |
13.09.24 16:26:06 | - | 35,100 |
13.09.24 16:23:37 | - | 35,140 |
13.09.24 16:21:16 | - | 35,100 |
13.09.24 16:20:08 | - | 35,100 |
13.09.24 16:16:45 | - | 35,100 |
13.09.24 16:15:30 | - | 35,080 |
13.09.24 16:12:30 | - | 35,060 |
13.09.24 16:10:41 | - | 35,120 |
13.09.24 16:06:42 | - | 35,100 |
13.09.24 16:05:01 | - | 35,060 |
13.09.24 15:59:30 | - | 35,000 |