CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:37 | - | 34,580 |
16.09.24 16:01:46 | - | 34,600 |
16.09.24 16:00:11 | - | 34,640 |
16.09.24 15:54:53 | - | 34,700 |
16.09.24 15:54:13 | - | 34,620 |
16.09.24 15:52:40 | - | 34,460 |
16.09.24 15:48:16 | - | 34,420 |
16.09.24 15:46:02 | - | 34,420 |
16.09.24 15:44:33 | - | 34,460 |
16.09.24 15:43:39 | - | 34,460 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:42:31 | - | 34,440 |
16.09.24 15:38:47 | - | 34,600 |
16.09.24 15:36:16 | - | 34,560 |
16.09.24 15:26:27 | - | 34,640 |
16.09.24 15:23:02 | - | 34,660 |
16.09.24 15:22:13 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:34 | - | 34,660 |
16.09.24 15:20:33 | - | 34,640 |
16.09.24 15:20:06 | - | 34,640 |
16.09.24 15:19:28 | - | 34,560 |
16.09.24 15:18:01 | - | 34,540 |
16.09.24 15:17:30 | - | 34,540 |
16.09.24 15:15:57 | - | 34,560 |
16.09.24 15:15:16 | - | 34,620 |
16.09.24 15:13:02 | - | 34,560 |
16.09.24 15:12:41 | - | 34,560 |
16.09.24 15:11:28 | - | 34,560 |
16.09.24 15:08:50 | - | 34,640 |
16.09.24 15:08:26 | - | 34,680 |
16.09.24 15:08:01 | - | 34,700 |
16.09.24 15:02:53 | - | 34,720 |