CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:18 | - | 34,780 |
16.09.24 10:10:37 | - | 34,720 |
16.09.24 10:09:01 | - | 34,980 |
16.09.24 10:08:15 | - | 34,880 |
16.09.24 10:07:42 | - | 34,800 |
16.09.24 10:06:21 | - | 34,880 |
16.09.24 10:05:30 | - | 34,860 |
16.09.24 10:05:01 | - | 34,840 |
16.09.24 10:02:16 | - | 34,740 |
16.09.24 10:00:24 | - | 34,700 |
16.09.24 09:58:53 | - | 34,700 |
16.09.24 09:58:16 | - | 34,640 |
16.09.24 09:57:58 | - | 34,600 |
16.09.24 09:57:10 | - | 34,600 |
16.09.24 09:56:07 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:30 | - | 34,640 |
16.09.24 09:54:02 | - | 34,640 |
16.09.24 09:53:12 | - | 34,660 |
16.09.24 09:50:25 | - | 34,680 |
16.09.24 09:49:28 | - | 34,680 |
16.09.24 09:48:38 | - | 34,720 |
16.09.24 09:46:02 | - | 34,720 |
16.09.24 09:45:24 | - | 34,760 |
16.09.24 09:44:48 | - | 34,780 |
16.09.24 09:43:32 | - | 34,860 |
16.09.24 09:41:12 | - | 34,900 |
16.09.24 09:40:43 | - | 34,880 |
16.09.24 09:40:23 | - | 34,820 |
16.09.24 09:39:41 | - | 34,920 |
16.09.24 09:38:10 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:03 | - | 34,920 |
16.09.24 09:34:51 | - | 34,940 |
16.09.24 09:34:32 | - | 35,000 |
16.09.24 09:32:34 | - | 35,040 |
16.09.24 09:30:06 | - | 34,920 |
16.09.24 09:25:33 | - | 34,960 |
16.09.24 09:23:38 | - | 35,000 |
16.09.24 09:22:48 | - | 35,040 |
16.09.24 09:20:46 | - | 35,000 |
16.09.24 09:19:40 | - | 34,820 |
16.09.24 09:18:22 | - | 34,960 |
16.09.24 09:16:05 | - | 34,980 |
16.09.24 09:15:37 | - | 35,020 |
16.09.24 09:14:58 | - | 35,100 |
16.09.24 09:14:40 | - | 35,140 |